Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 1,878 | -0.13(-7.10%) |
Sep 29, 2020 | 1.340 | 1.840 | 1.340 | 1.830 | 1,795 | -0.06(-3.17%) |
Sep 25, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 5 | +0.00(+0.00%) | |
Sep 23, 2020 | 2.000 | 2.000 | 1.400 | 1.850 | 2,251 | -0.18(-8.87%) |
Sep 21, 2020 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Sep 18, 2020 | 1.680 | 2.070 | 1.430 | 2.000 | 8,600 | +0.31(+18.34%) |
Sep 17, 2020 | 1.400 | 1.690 | 1.400 | 1.690 | 3,647 | -0.01(-0.59%) |
Sep 16, 2020 | 1.510 | 1.700 | 1.510 | 1.700 | 1,050 | -0.09(-5.03%) |
Sep 15, 2020 | 1.850 | 1.850 | 1.500 | 1.790 | 9,219 | -0.06(-3.24%) |
Sep 14, 2020 | 2.000 | 2.000 | 1.260 | 1.850 | 2,971 | +0.17(+10.12%) |
Sep 11, 2020 | 1.930 | 2.150 | 1.610 | 1.680 | 9,700 | -0.25(-12.95%) |
Sep 10, 2020 | 1.790 | 2.250 | 1.600 | 1.930 | 7,705 | +0.14(+7.82%) |
Sep 09, 2020 | 1.360 | 1.950 | 1.270 | 1.790 | 13,986 | +0.43(+31.62%) |
Sep 08, 2020 | 1.420 | 1.570 | 1.230 | 1.360 | 5,365 | +0.11(+8.80%) |
Sep 04, 2020 | 1.365 | 1.570 | 1.230 | 1.250 | 2,500 | -0.34(-21.38%) |
Sep 03, 2020 | 1.655 | 1.655 | 0.7600 | 1.590 | 19,114 | -0.26(-14.05%) |
Sep 02, 2020 | 1.970 | 2.100 | 1.510 | 1.850 | 28,823 | -0.18(-8.87%) |
Sep 01, 2020 | 3.000 | 3.690 | 1.600 | 2.030 | 60,187 | -0.17(-7.73%) |
Aug 31, 2020 | 1.180 | 2.700 | 1.150 | 2.200 | 121,156 | +1.02(+86.44%) |
Aug 28, 2020 | 1.160 | 1.180 | 0.9655 | 1.180 | 1,800 | +0.01(+0.85%) |
Aug 27, 2020 | 0.9500 | 1.190 | 0.7700 | 1.170 | 5,554 | -0.02(-1.68%) |
Aug 26, 2020 | 0.9000 | 1.240 | 0.9000 | 1.190 | 700 | -0.01(-0.83%) |
Aug 25, 2020 | 1.020 | 1.340 | 0.9500 | 1.200 | 11,437 | -0.16(-11.76%) |
Aug 24, 2020 | 0.8202 | 1.400 | 0.8202 | 1.360 | 7,136 | +0.12(+9.68%) |
Aug 21, 2020 | 1.080 | 1.240 | 1.000 | 1.240 | 5,800 | -0.05(-3.88%) |
Aug 20, 2020 | 1.120 | 1.290 | 1.080 | 1.290 | 885 | -0.20(-13.42%) |
Aug 19, 2020 | 1.100 | 1.490 | 0.9500 | 1.490 | 5,862 | +0.09(+6.43%) |
Aug 18, 2020 | 1.400 | 1.400 | 1.400 | 60 | +0.00(+0.00%) | |
Aug 14, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 1.050 | 1.400 | 1.050 | 1.400 | 2,080 | +0.20(+16.67%) |
Aug 12, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 235 | -0.10(-7.69%) |
Aug 11, 2020 | 1.090 | 1.300 | 1.050 | 1.300 | 1,370 | +0.05(+4.00%) |
Aug 10, 2020 | 1.100 | 1.250 | 1.100 | 1.250 | 1,300 | -0.05(-3.85%) |
Aug 07, 2020 | 1.180 | 1.300 | 1.010 | 1.300 | 8,800 | +0.12(+10.17%) |
Aug 06, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 270 | -0.21(-15.10%) |
Aug 05, 2020 | 1.160 | 1.390 | 1.160 | 1.390 | 4,260 | +0.19(+15.82%) |
Aug 04, 2020 | 1.310 | 1.310 | 1.200 | 1.200 | 1,540 | -0.15(-11.11%) |
Aug 03, 2020 | 1.325 | 1.360 | 1.325 | 1.350 | 574 | +0.10(+8.00%) |
Jul 31, 2020 | 1.290 | 1.290 | 1.250 | 1.250 | 1,000 | -0.12(-8.76%) |
Jul 30, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.02(+1.48%) |
Jul 29, 2020 | 1.370 | 1.370 | 1.350 | 1.350 | 496 | -0.15(-9.99%) |
Jul 28, 2020 | 1.510 | 1.510 | 1.340 | 1.500 | 910 | -0.00(-0.01%) |
Jul 27, 2020 | 1.510 | 1.510 | 1.300 | 1.500 | 950 | -0.12(-7.41%) |
Jul 24, 2020 | 1.450 | 1.620 | 1.450 | 1.620 | 600 | +0.16(+10.96%) |
Jul 23, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 118 | +0.24(+19.67%) |
Jul 22, 2020 | 1.730 | 1.730 | 1.160 | 1.220 | 894 | -0.45(-26.95%) |
Jul 21, 2020 | 1.310 | 1.730 | 1.310 | 1.670 | 3,970 | +0.47(+39.17%) |
Jul 20, 2020 | 1.075 | 1.200 | 1.075 | 1.200 | 1,129 | -0.16(-11.76%) |
Jul 17, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Jul 16, 2020 | 1.630 | 1.630 | 1.350 | 1.360 | 1,290 | -0.36(-20.93%) |
Jul 15, 2020 | 1.340 | 1.720 | 1.340 | 1.720 | 271 | -0.03(-1.71%) |
Jul 14, 2020 | 1.640 | 1.750 | 1.330 | 1.750 | 1,915 | -0.09(-4.89%) |
Jul 13, 2020 | 1.840 | 1.840 | 1.840 | 164 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.800 | 1.850 | 1.590 | 1.840 | 1,800 | +0.04(+2.22%) |
Jul 09, 2020 | 1.650 | 1.850 | 1.400 | 1.800 | 1,100 | +0.15(+9.09%) |
Jul 08, 2020 | 1.480 | 1.980 | 1.480 | 1.650 | 1,737 | +0.17(+11.49%) |
Jul 07, 2020 | 1.640 | 1.640 | 1.480 | 1.480 | 898 | -0.02(-1.33%) |
Jul 06, 2020 | 1.450 | 1.580 | 1.260 | 1.500 | 2,714 | -0.10(-6.25%) |
Jul 02, 2020 | 1.340 | 1.600 | 1.250 | 1.600 | 9,200 | +0.20(+14.29%) |