Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.520 | 3.550 | 3.280 | 3.360 | 2,125,970 | -0.08(-2.33%) |
Aug 28, 2020 | 3.170 | 3.670 | 3.140 | 3.440 | 3,326,500 | +0.29(+9.21%) |
Aug 27, 2020 | 3.380 | 3.400 | 3.050 | 3.150 | 4,035,276 | -0.32(-9.22%) |
Aug 26, 2020 | 3.790 | 3.810 | 3.450 | 3.470 | 4,139,836 | -0.34(-8.92%) |
Aug 25, 2020 | 3.950 | 3.950 | 3.680 | 3.810 | 3,217,321 | -0.03(-0.78%) |
Aug 24, 2020 | 3.990 | 4.020 | 3.610 | 3.840 | 9,680,330 | +0.41(+11.95%) |
Aug 21, 2020 | 3.070 | 3.920 | 3.050 | 3.430 | 9,973,100 | +0.40(+13.20%) |
Aug 20, 2020 | 3.060 | 3.150 | 2.980 | 3.030 | 3,779,479 | +0.03(+1.00%) |
Aug 19, 2020 | 3.150 | 3.200 | 2.860 | 3.000 | 6,658,795 | -0.07(-2.28%) |
Aug 18, 2020 | 3.440 | 3.500 | 2.760 | 3.070 | 15,410,850 | -0.43(-12.29%) |
Aug 17, 2020 | 3.800 | 3.830 | 3.310 | 3.500 | 7,799,498 | -0.26(-6.91%) |
Aug 14, 2020 | 3.840 | 4.020 | 3.510 | 3.760 | 7,538,700 | -0.24(-6.00%) |
Aug 13, 2020 | 4.650 | 4.750 | 3.970 | 4.000 | 5,579,540 | -0.46(-10.31%) |
Aug 12, 2020 | 4.240 | 4.490 | 4.190 | 4.460 | 3,428,118 | +0.30(+7.21%) |
Aug 11, 2020 | 4.550 | 4.800 | 3.760 | 4.160 | 12,285,420 | -0.65(-13.51%) |
Aug 10, 2020 | 4.840 | 4.890 | 4.500 | 4.810 | 4,132,100 | +0.02(+0.42%) |
Aug 07, 2020 | 4.540 | 4.970 | 4.420 | 4.790 | 4,862,200 | +0.36(+8.13%) |
Aug 06, 2020 | 4.820 | 4.825 | 4.320 | 4.430 | 5,272,319 | -0.38(-7.90%) |
Aug 05, 2020 | 5.060 | 5.070 | 4.600 | 4.810 | 3,677,329 | -0.26(-5.13%) |
Aug 04, 2020 | 5.350 | 5.360 | 4.960 | 5.070 | 3,396,886 | -0.21(-3.98%) |
Aug 03, 2020 | 5.070 | 5.340 | 4.700 | 5.280 | 3,825,365 | +0.31(+6.15%) |
Jul 31, 2020 | 5.010 | 5.300 | 4.740 | 4.974 | 8,231,500 | -0.39(-7.20%) |
Jul 30, 2020 | 5.320 | 5.640 | 5.250 | 5.360 | 6,546,363 | +0.43(+8.72%) |
Jul 29, 2020 | 5.310 | 5.310 | 4.560 | 4.930 | 9,024,062 | -0.44(-8.19%) |
Jul 28, 2020 | 5.590 | 5.670 | 5.260 | 5.370 | 2,948,083 | -0.18(-3.24%) |
Jul 27, 2020 | 5.520 | 5.770 | 5.470 | 5.550 | 4,001,510 | +0.15(+2.78%) |
Jul 24, 2020 | 5.690 | 5.700 | 5.350 | 5.400 | 3,736,500 | -0.28(-4.93%) |
Jul 23, 2020 | 5.600 | 5.750 | 5.360 | 5.680 | 3,064,684 | +0.11(+1.97%) |
Jul 22, 2020 | 5.880 | 5.950 | 5.400 | 5.570 | 5,227,707 | -0.15(-2.62%) |
Jul 21, 2020 | 6.350 | 6.750 | 5.070 | 5.720 | 12,751,311 | -0.62(-9.78%) |
Jul 20, 2020 | 5.780 | 6.700 | 5.650 | 6.340 | 11,255,517 | +0.89(+16.33%) |
Jul 17, 2020 | 5.400 | 5.500 | 4.910 | 5.450 | 7,287,300 | -0.04(-0.73%) |
Jul 16, 2020 | 5.320 | 5.590 | 5.060 | 5.490 | 7,075,790 | +0.36(+7.02%) |
Jul 15, 2020 | 4.520 | 5.180 | 4.520 | 5.130 | 8,098,345 | +0.29(+5.88%) |
Jul 14, 2020 | 3.760 | 4.850 | 3.760 | 4.845 | 9,957,455 | +1.14(+30.95%) |
Jul 13, 2020 | 3.240 | 4.050 | 2.860 | 3.700 | 21,148,856 | -1.03(-21.78%) |
Jul 10, 2020 | 4.900 | 4.990 | 4.610 | 4.730 | 8,737,600 | -0.48(-9.30%) |
Jul 09, 2020 | 5.430 | 5.900 | 4.650 | 5.215 | 8,690,082 | -0.12(-2.34%) |
Jul 08, 2020 | 6.000 | 6.080 | 4.760 | 5.340 | 14,052,747 | -0.59(-9.95%) |
Jul 07, 2020 | 6.410 | 6.620 | 5.850 | 5.930 | 6,355,909 | -0.48(-7.49%) |
Jul 06, 2020 | 6.560 | 6.980 | 6.270 | 6.410 | 7,840,444 | +0.33(+5.43%) |
Jul 02, 2020 | 7.140 | 7.150 | 5.900 | 6.080 | 9,476,500 | -0.40(-6.17%) |
Jul 01, 2020 | 6.060 | 7.070 | 5.750 | 6.480 | 17,025,230 | +0.80(+14.08%) |
Jun 30, 2020 | 9.580 | 10.01 | 4.650 | 5.680 | 56,325,776 | -3.09(-35.23%) |
Jun 29, 2020 | 7.450 | 8.900 | 7.290 | 8.770 | 18,052,864 | +1.84(+26.55%) |
Jun 26, 2020 | 6.700 | 7.270 | 6.500 | 6.930 | 15,569,600 | +0.78(+12.68%) |
Jun 25, 2020 | 5.060 | 6.650 | 5.060 | 6.150 | 18,517,896 | +1.16(+23.25%) |
Jun 24, 2020 | 4.520 | 5.060 | 4.480 | 4.990 | 10,512,452 | +0.51(+11.38%) |
Jun 23, 2020 | 4.300 | 4.490 | 4.260 | 4.480 | 6,044,185 | +0.31(+7.43%) |
Jun 22, 2020 | 3.830 | 4.300 | 3.820 | 4.170 | 10,189,875 | +0.49(+13.32%) |
Jun 19, 2020 | 3.240 | 3.750 | 3.220 | 3.680 | 9,684,200 | +0.48(+15.00%) |
Jun 18, 2020 | 3.080 | 3.210 | 3.080 | 3.200 | 3,605,658 | +0.13(+4.23%) |
Jun 17, 2020 | 3.070 | 3.100 | 3.050 | 3.070 | 1,088,789 | +0.00(+0.16%) |
Jun 16, 2020 | 3.120 | 3.150 | 3.040 | 3.065 | 2,265,857 | -0.06(-1.76%) |
Jun 15, 2020 | 3.110 | 3.140 | 3.010 | 3.120 | 2,573,733 | +0.03(+0.97%) |
Jun 12, 2020 | 3.230 | 3.250 | 3.010 | 3.090 | 4,494,300 | +0.01(+0.32%) |
Jun 11, 2020 | 2.990 | 3.090 | 2.900 | 3.080 | 3,084,307 | +0.13(+4.41%) |
Jun 10, 2020 | 2.850 | 2.960 | 2.790 | 2.950 | 1,766,908 | +0.10(+3.51%) |
Jun 09, 2020 | 2.810 | 2.850 | 2.750 | 2.850 | 4,069,910 | +0.04(+1.42%) |
Jun 08, 2020 | 2.820 | 2.860 | 2.670 | 2.810 | 5,427,342 | -0.02(-0.71%) |
Jun 05, 2020 | 2.840 | 2.870 | 2.800 | 2.830 | 2,670,500 | -0.02(-0.70%) |
Jun 04, 2020 | 2.880 | 2.910 | 2.800 | 2.850 | 2,274,495 | -0.06(-2.06%) |
Jun 03, 2020 | 2.980 | 2.980 | 2.880 | 2.910 | 2,128,981 | -0.06(-2.02%) |
Jun 02, 2020 | 2.980 | 3.000 | 2.860 | 2.970 | 3,656,727 | +0.00(+0.00%) |