Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		10.26	10.26	10.26	0	+0.51(+5.24%)
Mar 27, 2020		8.660	8.660	9.749	1,094	+1.09(+12.58%)
Mar 24, 2020		8.660	8.660	8.660	0	-1.55(-15.18%)
Mar 18, 2020		10.21	10.21	10.21	0	+0.37(+3.76%)
Mar 17, 2020	9.840	9.840	9.840	9.840	1,022	+0.98(+11.06%)
Mar 16, 2020	8.860	8.860	8.860	8.860	200	-1.60(-15.30%)
Mar 13, 2020	10.46	10.46	10.46	10.46	600	-1.33(-11.28%)
Mar 11, 2020		11.79	11.79	11.79	0	+0.00(+0.00%)
Mar 10, 2020		11.35	11.35	11.79	6,888	+0.44(+3.88%)
Mar 09, 2020	11.35	11.35	11.35	11.35	500	-1.01(-8.18%)
Mar 04, 2020		12.36	12.36	12.36	0	+0.01(+0.09%)
Mar 03, 2020	12.35	12.35	12.35	12.35	277	+0.01(+0.08%)
Mar 02, 2020	12.34	12.34	12.34	12.34	1,681	-0.35(-2.76%)
Feb 28, 2020	12.69	12.69	12.69	12.69	200	-0.24(-1.86%)
Feb 26, 2020		12.93	12.93	12.93	0	-0.41(-3.08%)
Feb 25, 2020	13.34	13.34	13.34	13.34	100	-0.75(-5.32%)
Feb 24, 2020	13.89	14.09	13.89	14.09	1,104	+0.02(+0.11%)
Feb 21, 2020		14.07	14.07	14.07	18	+0.00(+0.00%)
Feb 20, 2020		14.30	14.30	14.07	3,150	-0.23(-1.58%)
Feb 19, 2020	14.30	14.30	14.30	14.30	200	+0.76(+5.61%)
Feb 13, 2020		13.54	13.54	13.54	0	+0.51(+3.95%)
Feb 11, 2020		13.03	13.03	13.03	0	-0.14(-1.10%)
Feb 10, 2020	13.17	13.17	13.17	13.17	100	-0.20(-1.50%)
Feb 04, 2020		13.37	13.37	13.37	0	-0.11(-0.82%)
Jan 31, 2020		13.48	13.48	13.48	0	-0.72(-5.07%)
Jan 27, 2020		14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 08, 2020		14.20	14.20	14.20	0	+0.29(+2.08%)
Jan 06, 2020		13.91	13.91	13.91	0	+0.00(+0.00%)
Jan 03, 2020	13.95	13.95	13.91	13.91	500	-0.75(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.