Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 165 | -0.43(-2.05%) |
May 27, 2020 | 20.64 | 21.07 | 20.64 | 20.99 | 810 | +2.94(+16.29%) |
May 26, 2020 | 18.05 | 18.05 | 18.05 | 50 | +0.00(+0.00%) | |
May 20, 2020 | 18.05 | 18.05 | 18.05 | 0 | -0.35(-1.90%) | |
May 18, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.61(+3.43%) | |
May 15, 2020 | 17.79 | 17.79 | 17.79 | 122 | +0.00(+0.00%) | |
May 13, 2020 | 17.79 | 17.79 | 17.79 | 0 | -2.24(-11.18%) | |
May 05, 2020 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 20.54 | 20.54 | 19.88 | 20.03 | 846 | +1.23(+6.54%) |
Apr 28, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 628 | +1.67(+9.75%) |
Apr 21, 2020 | 17.13 | 17.13 | 17.13 | 0 | -2.55(-12.98%) | |
Apr 20, 2020 | 19.68 | 19.68 | 19.68 | 23 | +0.00(+0.00%) | |
Apr 14, 2020 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 19.68 | 19.68 | 19.68 | 0 | +0.30(+1.57%) | |
Apr 08, 2020 | 19.38 | 19.38 | 19.38 | 58 | +0.00(+0.00%) | |
Apr 07, 2020 | 19.40 | 19.40 | 19.37 | 19.38 | 300 | +1.25(+6.89%) |
Apr 06, 2020 | 18.13 | 18.13 | 18.13 | 60 | +0.00(+0.00%) | |
Apr 03, 2020 | 19.32 | 19.33 | 18.13 | 18.13 | 4,000 | -1.65(-8.34%) |
Mar 31, 2020 | 19.78 | 19.78 | 19.78 | 0 | +4.87(+32.66%) | |
Mar 30, 2020 | 17.11 | 17.11 | 10.49 | 14.91 | 53,135 | -2.49(-14.31%) |
Mar 27, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 4,800 | -3.96(-18.54%) |
Mar 26, 2020 | 21.36 | 21.36 | 21.36 | 139 | +0.00(+0.00%) | |
Mar 25, 2020 | 20.58 | 21.38 | 20.58 | 21.36 | 893 | -0.77(-3.48%) |
Mar 24, 2020 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | +4.35(+24.47%) |
Mar 23, 2020 | 21.39 | 22.35 | 17.78 | 17.78 | 1,483 | -3.95(-18.18%) |
Mar 20, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 300 | +0.80(+3.82%) |
Mar 19, 2020 | 19.78 | 20.93 | 19.78 | 20.93 | 463 | +1.15(+5.81%) |
Mar 18, 2020 | 19.07 | 19.78 | 19.07 | 19.78 | 7,109 | -0.35(-1.74%) |
Mar 17, 2020 | 18.24 | 20.13 | 17.91 | 20.13 | 7,090 | +2.20(+12.27%) |
Mar 16, 2020 | 19.45 | 19.50 | 17.93 | 17.93 | 9,373 | -2.77(-13.38%) |
Mar 13, 2020 | 21.17 | 21.25 | 20.70 | 20.70 | 6,400 | -0.10(-0.48%) |
Mar 12, 2020 | 19.00 | 25.00 | 19.00 | 20.80 | 8,295 | -2.62(-11.21%) |
Mar 11, 2020 | 24.01 | 24.24 | 22.69 | 23.43 | 30,800 | +0.69(+3.01%) |
Mar 09, 2020 | 22.74 | 22.74 | 22.74 | 0 | -3.05(-11.83%) | |
Mar 06, 2020 | 25.79 | 26.03 | 25.79 | 25.79 | 9,100 | -1.91(-6.91%) |
Mar 05, 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 110 | +0.49(+1.82%) |
Mar 04, 2020 | 27.86 | 28.18 | 27.06 | 27.21 | 45,329 | +3.52(+14.86%) |