Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0261	0.0261	0.0261	0	+0.00(+12.50%)
Jun 25, 2020		0.0232	0.0232	0.0232	0	-0.01(-34.09%)
Jun 24, 2020	0.0352	0.0352	0.0352	0.0352	3,001	-0.00(-5.63%)
Jun 23, 2020		0.0373	0.0373	0.0373	5	+0.00(+0.00%)
Jun 22, 2020		0.0373	0.0373	0.0373	2	+0.00(+0.00%)
Jun 17, 2020		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Jun 16, 2020		0.0373	0.0373	0.0373	20	+0.00(+0.00%)
Jun 12, 2020		0.0373	0.0373	0.0373	0	+0.01(+45.70%)
Jun 10, 2020		0.0256	0.0256	0.0256	0	+0.02(+141.51%)
Jun 08, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Jun 03, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Jun 02, 2020	0.0106	0.0106	0.0106	0.0106	810	-0.00(-9.40%)
Jun 01, 2020		0.0117	0.0117	0.0117	1	+0.00(+0.00%)
May 29, 2020		0.0117	0.0117	0.0117	50	+0.00(+0.00%)
May 28, 2020		0.0117	0.0117	0.0117	5	+0.00(+0.00%)
May 21, 2020		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
May 20, 2020	0.0124	0.0124	0.0117	0.0117	74,000	+0.00(+17.00%)
May 19, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
May 18, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
May 12, 2020		0.0100	0.0100	0.0100	0	-0.00(-19.35%)
May 08, 2020		0.0124	0.0124	0.0124	0	+0.00(+0.00%)
May 05, 2020		0.0124	0.0124	0.0124	0	+0.00(+24.00%)
Apr 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2020	0.0100	0.0100	0.0100	0.0100	2,850	-0.00(-28.57%)
Apr 28, 2020	0.0087	0.0140	0.0087	0.0140	5,150	+0.00(+0.00%)
Apr 27, 2020	0.0140	0.0140	0.0140	0.0140	15,000	+0.00(+53.85%)
Apr 24, 2020	0.0091	0.0091	0.0091	0.0091	500	-0.01(-46.47%)
Apr 23, 2020	0.0170	0.0170	0.0170	0.0170	50,000	+0.01(+70.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Apr 15, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 02, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.