Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0057	0.0067	0.0055	0.0066	7,900	+0.00(+4.76%)
Feb 27, 2020	0.0055	0.0063	0.0055	0.0063	24,180	-0.00(-8.70%)
Feb 26, 2020	0.0063	0.0069	0.0063	0.0069	425	-0.00(-1.43%)
Feb 25, 2020	0.0055	0.0070	0.0055	0.0070	3,000	+0.00(+0.00%)
Feb 24, 2020	0.0055	0.0075	0.0055	0.0070	28,125	-0.00(-14.63%)
Feb 21, 2020	0.0055	0.0082	0.0055	0.0082	4,200	+0.00(+49.09%)
Feb 20, 2020	0.0055	0.0069	0.0055	0.0055	2,650	-0.00(-31.25%)
Feb 19, 2020	0.0055	0.0080	0.0055	0.0080	138,646	-0.00(-2.44%)
Feb 18, 2020	0.0069	0.0082	0.0069	0.0082	32,481	+0.00(+18.84%)
Feb 14, 2020	0.0083	0.0083	0.0055	0.0069	8,000	+0.00(+25.45%)
Feb 13, 2020	0.0083	0.0083	0.0055	0.0055	4,220	-0.00(-33.73%)
Feb 12, 2020	0.0069	0.0083	0.0069	0.0083	1,200	+0.00(+9.21%)
Feb 11, 2020	0.0059	0.0076	0.0059	0.0076	3,450	+0.00(+0.00%)
Feb 10, 2020	0.0061	0.0076	0.0055	0.0076	950	+0.00(+0.00%)
Feb 07, 2020	0.0069	0.0076	0.0055	0.0076	10,200	+0.00(+0.00%)
Feb 06, 2020	0.0084	0.0084	0.0056	0.0076	30,100	-0.00(-1.30%)
Feb 05, 2020	0.0055	0.0078	0.0055	0.0077	905	-0.00(-7.23%)
Feb 04, 2020	0.0055	0.0083	0.0055	0.0083	77,085	-0.00(-1.19%)
Feb 03, 2020	0.0065	0.0084	0.0065	0.0084	63,300	+0.00(+10.53%)
Jan 31, 2020	0.0076	0.0076	0.0060	0.0076	9,700	+0.00(+0.00%)
Jan 30, 2020	0.0070	0.0076	0.0070	0.0076	200	+0.00(+0.00%)
Jan 29, 2020	0.0076	0.0076	0.0065	0.0076	1,500	+0.00(+0.00%)
Jan 28, 2020	0.0076	0.0076	0.0060	0.0076	2,360	+0.00(+0.00%)
Jan 27, 2020	0.0064	0.0076	0.0060	0.0076	3,200	-0.00(-1.30%)
Jan 24, 2020	0.0064	0.0080	0.0060	0.0077	69,300	-0.00(-2.53%)
Jan 23, 2020	0.0070	0.0079	0.0070	0.0079	3,430	+0.00(+2.60%)
Jan 22, 2020		0.0077	0.0077	0.0077	40	+0.00(+0.00%)
Jan 21, 2020	0.0070	0.0080	0.0069	0.0077	179,891	+0.00(+0.00%)
Jan 17, 2020	0.0060	0.0077	0.0060	0.0077	48,100	-0.00(-2.53%)
Jan 16, 2020	0.0060	0.0081	0.0060	0.0079	33,600	-0.00(-2.47%)
Jan 15, 2020	0.0081	0.0081	0.0081	0.0081	15,000	+0.00(+35.00%)
Jan 14, 2020	0.0055	0.0081	0.0055	0.0060	21,488	+0.00(+0.00%)
Jan 13, 2020	0.0076	0.0081	0.0060	0.0060	53,297	-0.00(-21.05%)
Jan 10, 2020	0.0064	0.0076	0.0060	0.0076	18,900	-0.00(-9.52%)
Jan 09, 2020	0.0080	0.0084	0.0074	0.0084	52,000	+0.00(+5.00%)
Jan 08, 2020	0.0063	0.0106	0.0063	0.0080	95,400	-0.00(-4.76%)
Jan 07, 2020	0.0084	0.0084	0.0084	0.0084	79,415	-0.00(-1.18%)
Jan 06, 2020	0.0074	0.0085	0.0074	0.0085	5,315	-0.00(-15.84%)
Jan 03, 2020	0.0101	0.0101	0.0101	0.0101	3,500	-0.00(-0.98%)
Jan 02, 2020	0.0110	0.0110	0.0102	0.0102	8,020	+0.00(+2.00%)
Dec 31, 2019	0.0074	0.0110	0.0061	0.0100	129,300	-0.00(-9.09%)
Dec 30, 2019	0.0081	0.0110	0.0071	0.0110	13,793	+0.00(+54.93%)
Dec 27, 2019	0.0110	0.0110	0.0071	0.0071	10,200	+0.00(+0.00%)
Dec 26, 2019	0.0071	0.0071	0.0071	0.0071	4,416	+0.00(+0.00%)
Dec 24, 2019	0.0078	0.0078	0.0071	0.0071	103,400	-0.00(-8.97%)
Dec 23, 2019	0.0072	0.0115	0.0072	0.0078	73,340	-0.00(-30.97%)
Dec 20, 2019	0.0083	0.0113	0.0083	0.0113	600	-0.00(-1.74%)
Dec 19, 2019	0.0111	0.0115	0.0071	0.0115	30,536	+0.00(+3.60%)
Dec 18, 2019	0.0085	0.0111	0.0070	0.0111	72,855	+0.00(+30.59%)
Dec 17, 2019	0.0066	0.0093	0.0066	0.0085	2,500	-0.00(-10.53%)
Dec 16, 2019	0.0070	0.0095	0.0070	0.0095	26,608	+0.00(+7.95%)
Dec 13, 2019	0.0066	0.0088	0.0066	0.0088	7,300	-0.00(-9.28%)
Dec 12, 2019	0.0090	0.0097	0.0089	0.0097	22,498	+0.00(+21.25%)
Dec 11, 2019	0.0064	0.0115	0.0064	0.0080	78,512	-0.00(-29.20%)
Dec 10, 2019	0.0061	0.0113	0.0061	0.0113	122,992	+0.00(+25.56%)
Dec 09, 2019	0.0075	0.0090	0.0075	0.0090	950	-0.00(-26.83%)
Dec 06, 2019	0.0070	0.0127	0.0070	0.0123	3,400	-0.00(-2.38%)
Dec 05, 2019	0.0071	0.0126	0.0063	0.0126	13,732	+0.00(+5.88%)
Dec 04, 2019	0.0077	0.0123	0.0077	0.0119	8,100	-0.00(-6.30%)
Dec 03, 2019	0.0133	0.0133	0.0060	0.0127	7,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.