Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0290 0.0400 0.0290 0.0400 536 +0.02(+100.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0400 0.0200 0.0200 10,500 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0250 0.0100 0.0100 1,200 -0.00(-0.99%)
Apr 07, 2020 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0201 0.0200 0.0200 17,715 -0.02(-50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0400 0.0250 0.0400 10,407 +0.01(+60.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,484 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 32 +0.00(+0.00%)
Mar 23, 2020 0.0325 0.0325 0.0250 0.0250 520 -0.01(-23.08%)
Mar 20, 2020 0.0325 0.0325 0.0250 0.0325 1,500 +0.00(+8.33%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0300 1,020 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 10, 2020 0.0320 0.0320 0.0320 0.0320 1,514 -0.00(-5.33%)
Mar 09, 2020 0.0338 0.0338 0.0338 0.0338 250 +0.00(+5.62%)
Mar 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0360 0.0320 0.0320 2,970 -0.01(-20.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 26, 2020 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 55 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0324 0.0324 0.0320 0.0320 1,443 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 140 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 70 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 10, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.