Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5820 | 0.5950 | 0.5720 | 0.5750 | 87,203 | -0.02(-2.54%) |
Sep 29, 2020 | 0.5900 | 0.5990 | 0.5800 | 0.5900 | 93,551 | +0.00(+0.00%) |
Sep 28, 2020 | 0.6095 | 0.6181 | 0.5870 | 0.5900 | 51,741 | -0.02(-3.28%) |
Sep 25, 2020 | 0.6150 | 0.6200 | 0.5900 | 0.6100 | 154,000 | +0.01(+0.83%) |
Sep 24, 2020 | 0.6200 | 0.6210 | 0.6026 | 0.6050 | 105,630 | -0.01(-1.63%) |
Sep 23, 2020 | 0.6250 | 0.6350 | 0.6020 | 0.6150 | 87,469 | -0.02(-2.38%) |
Sep 22, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 30,322 | +0.00(+0.00%) |
Sep 21, 2020 | 0.6410 | 0.6410 | 0.6100 | 0.6300 | 105,159 | -0.01(-1.72%) |
Sep 18, 2020 | 0.6410 | 0.6410 | 0.6220 | 0.6410 | 81,200 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6300 | 0.6410 | 0.6200 | 0.6410 | 90,050 | +0.01(+1.91%) |
Sep 16, 2020 | 0.6550 | 0.6550 | 0.6200 | 0.6290 | 123,498 | -0.01(-1.72%) |
Sep 15, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 112,650 | -0.01(-1.54%) |
Sep 14, 2020 | 0.6450 | 0.6600 | 0.6450 | 0.6500 | 100,100 | +0.00(+0.00%) |
Sep 11, 2020 | 0.6500 | 0.6690 | 0.6400 | 0.6500 | 278,100 | +0.00(+0.00%) |
Sep 10, 2020 | 0.6530 | 0.6543 | 0.6400 | 0.6500 | 56,695 | -0.00(-0.54%) |
Sep 09, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6535 | 111,187 | -0.01(-0.98%) |
Sep 08, 2020 | 0.6550 | 0.6650 | 0.6510 | 0.6600 | 74,819 | +0.01(+0.76%) |
Sep 04, 2020 | 0.6700 | 0.6700 | 0.6510 | 0.6550 | 86,400 | -0.01(-1.31%) |
Sep 03, 2020 | 0.6700 | 0.6750 | 0.6610 | 0.6637 | 111,339 | -0.01(-0.94%) |
Sep 02, 2020 | 0.6550 | 0.6700 | 0.6500 | 0.6700 | 101,316 | +0.01(+1.52%) |
Sep 01, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 26,676 | -0.01(-0.75%) |
Aug 31, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6650 | 53,065 | -0.01(-1.63%) |
Aug 28, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6760 | 43,200 | +0.02(+2.27%) |
Aug 27, 2020 | 0.6460 | 0.6900 | 0.6450 | 0.6610 | 75,101 | +0.02(+2.32%) |
Aug 26, 2020 | 0.6555 | 0.6600 | 0.6410 | 0.6460 | 134,153 | -0.01(-0.77%) |
Aug 25, 2020 | 0.6680 | 0.6750 | 0.6510 | 0.6510 | 156,273 | -0.02(-3.20%) |
Aug 24, 2020 | 0.6750 | 0.6785 | 0.6700 | 0.6725 | 108,735 | -0.00(-0.07%) |
Aug 21, 2020 | 0.6800 | 0.6800 | 0.6710 | 0.6730 | 76,300 | -0.01(-0.74%) |
Aug 20, 2020 | 0.6875 | 0.6950 | 0.6760 | 0.6780 | 85,409 | -0.01(-1.02%) |
Aug 19, 2020 | 0.7050 | 0.7050 | 0.6820 | 0.6850 | 60,403 | -0.01(-2.14%) |
Aug 18, 2020 | 0.6940 | 0.7100 | 0.6910 | 0.7000 | 71,825 | +0.00(+0.50%) |
Aug 17, 2020 | 0.7120 | 0.7120 | 0.6760 | 0.6965 | 93,874 | +0.00(+0.22%) |
Aug 14, 2020 | 0.6970 | 0.6970 | 0.6720 | 0.6950 | 197,300 | +0.00(+0.14%) |
Aug 13, 2020 | 0.6970 | 0.7050 | 0.6900 | 0.6940 | 110,849 | -0.01(-1.07%) |
Aug 12, 2020 | 0.7020 | 0.7100 | 0.6930 | 0.7015 | 120,870 | -0.00(-0.07%) |
Aug 11, 2020 | 0.7150 | 0.7230 | 0.7020 | 0.7020 | 139,872 | -0.01(-1.13%) |
Aug 10, 2020 | 0.7180 | 0.7240 | 0.7040 | 0.7100 | 159,400 | -0.00(-0.63%) |
Aug 07, 2020 | 0.7240 | 0.7250 | 0.7030 | 0.7145 | 74,300 | -0.01(-1.31%) |
Aug 06, 2020 | 0.7200 | 0.7257 | 0.7100 | 0.7240 | 143,378 | +0.01(+1.83%) |
Aug 05, 2020 | 0.7215 | 0.7280 | 0.7110 | 0.7110 | 142,728 | -0.00(-0.56%) |
Aug 04, 2020 | 0.7000 | 0.7190 | 0.6900 | 0.7150 | 143,725 | +0.02(+2.14%) |
Aug 03, 2020 | 0.7050 | 0.7100 | 0.6910 | 0.7000 | 65,869 | +0.00(+0.00%) |
Jul 31, 2020 | 0.7300 | 0.7400 | 0.6910 | 0.7000 | 124,600 | -0.03(-4.11%) |
Jul 30, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 144,618 | +0.03(+4.29%) |
Jul 29, 2020 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 81,752 | +0.03(+4.17%) |
Jul 28, 2020 | 0.6800 | 0.6850 | 0.6700 | 0.6720 | 129,379 | -0.01(-1.18%) |
Jul 27, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 88,814 | +0.01(+1.49%) |
Jul 24, 2020 | 0.6610 | 0.6770 | 0.6610 | 0.6700 | 124,000 | -0.01(-0.74%) |
Jul 23, 2020 | 0.6679 | 0.6799 | 0.6620 | 0.6750 | 109,271 | +0.01(+2.12%) |
Jul 22, 2020 | 0.6850 | 0.6850 | 0.6610 | 0.6610 | 96,760 | -0.03(-3.64%) |
Jul 21, 2020 | 0.6730 | 0.6860 | 0.6610 | 0.6860 | 88,773 | +0.02(+2.39%) |
Jul 20, 2020 | 0.7000 | 0.7000 | 0.6610 | 0.6700 | 183,732 | -0.02(-2.90%) |
Jul 17, 2020 | 0.7099 | 0.7099 | 0.6610 | 0.6900 | 256,000 | -0.01(-1.43%) |
Jul 16, 2020 | 0.7250 | 0.7250 | 0.6950 | 0.7000 | 180,216 | -0.02(-3.11%) |
Jul 15, 2020 | 0.7200 | 0.7320 | 0.7130 | 0.7225 | 57,266 | +0.00(+0.35%) |
Jul 14, 2020 | 0.7250 | 0.7350 | 0.7200 | 0.7200 | 80,864 | -0.00(-0.55%) |
Jul 13, 2020 | 0.7208 | 0.7400 | 0.7200 | 0.7240 | 80,036 | -0.01(-0.86%) |
Jul 10, 2020 | 0.7400 | 0.7400 | 0.7250 | 0.7303 | 68,000 | +0.00(+0.59%) |
Jul 09, 2020 | 0.7500 | 0.7500 | 0.7260 | 0.7260 | 86,983 | -0.02(-3.20%) |
Jul 08, 2020 | 0.7550 | 0.7550 | 0.7310 | 0.7500 | 88,465 | -0.01(-1.32%) |
Jul 07, 2020 | 0.7700 | 0.7950 | 0.7450 | 0.7600 | 275,718 | -0.01(-1.30%) |
Jul 06, 2020 | 0.7800 | 0.8000 | 0.7601 | 0.7700 | 89,340 | -0.01(-0.65%) |
Jul 02, 2020 | 0.7650 | 0.7800 | 0.7560 | 0.7750 | 107,200 | +0.02(+2.51%) |