Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 367,750 | -0.02(-4.76%) | |
Dec 30, 2020 | 0.3800 | 0.4095 | 0.3800 | 0.4095 | 367,750 | +0.03(+9.20%) |
Dec 29, 2020 | 0.3712 | 0.3900 | 0.3613 | 0.3750 | 248,473 | +0.02(+6.50%) |
Dec 28, 2020 | 0.3700 | 0.4000 | 0.3400 | 0.3521 | 34,409 | -0.01(-2.73%) |
Dec 24, 2020 | 0.3662 | 0.3700 | 0.3550 | 0.3620 | 41,500 | +0.00(+0.75%) |
Dec 23, 2020 | 0.3468 | 0.3593 | 0.3329 | 0.3593 | 177,365 | +0.02(+4.97%) |
Dec 22, 2020 | 0.3544 | 0.3544 | 0.3309 | 0.3423 | 84,509 | -0.00(-0.12%) |
Dec 21, 2020 | 0.4246 | 0.4246 | 0.3369 | 0.3427 | 198,262 | -0.01(-2.09%) |
Dec 18, 2020 | 0.2844 | 0.3600 | 0.2844 | 0.3500 | 64,400 | +0.00(+0.03%) |
Dec 17, 2020 | 0.3500 | 0.3600 | 0.3251 | 0.3499 | 164,311 | +0.00(+1.07%) |
Dec 16, 2020 | 0.2685 | 0.3575 | 0.2685 | 0.3462 | 107,819 | -0.01(-1.54%) |
Dec 15, 2020 | 0.3600 | 0.3600 | 0.3338 | 0.3516 | 40,259 | +0.01(+1.94%) |
Dec 14, 2020 | 0.3593 | 0.3641 | 0.3155 | 0.3449 | 70,356 | -0.02(-5.25%) |
Dec 11, 2020 | 0.4389 | 0.4389 | 0.3500 | 0.3640 | 68,300 | -0.01(-2.36%) |
Dec 10, 2020 | 0.3800 | 0.3880 | 0.3550 | 0.3728 | 71,232 | -0.02(-3.92%) |
Dec 09, 2020 | 0.3510 | 0.4179 | 0.3510 | 0.3880 | 327,721 | +0.04(+10.54%) |
Dec 08, 2020 | 0.3419 | 0.3550 | 0.3111 | 0.3510 | 28,083 | +0.00(+0.29%) |
Dec 07, 2020 | 0.3275 | 0.3500 | 0.3275 | 0.3500 | 39,728 | +0.01(+2.37%) |
Dec 04, 2020 | 0.3400 | 0.3419 | 0.3300 | 0.3419 | 120,500 | +0.00(+0.56%) |
Dec 03, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 11,103 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3418 | 0.3494 | 0.3250 | 0.3400 | 42,715 | +0.00(+0.00%) |
Dec 01, 2020 | 0.3359 | 0.3500 | 0.3300 | 0.3400 | 15,461 | -0.01(-1.90%) |
Nov 30, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3466 | 147,495 | -0.00(-0.37%) |
Nov 27, 2020 | 0.3414 | 0.3479 | 0.2702 | 0.3479 | 30,000 | +0.01(+2.35%) |
Nov 25, 2020 | 0.3499 | 0.3499 | 0.3300 | 0.3399 | 69,800 | +0.00(+0.12%) |
Nov 24, 2020 | 0.3500 | 0.3500 | 0.3215 | 0.3395 | 56,647 | +0.00(+0.59%) |
Nov 23, 2020 | 0.3443 | 0.3443 | 0.3160 | 0.3375 | 33,598 | -0.00(-0.44%) |
Nov 20, 2020 | 0.3700 | 0.3700 | 0.3217 | 0.3390 | 45,300 | +0.01(+2.73%) |
Nov 19, 2020 | 0.3230 | 0.3300 | 0.3001 | 0.3300 | 31,042 | +0.02(+5.26%) |
Nov 18, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3135 | 28,730 | -0.01(-2.00%) |
Nov 17, 2020 | 0.3000 | 0.3200 | 0.2851 | 0.3199 | 212,504 | -0.01(-2.83%) |
Nov 16, 2020 | 0.3400 | 0.3400 | 0.3101 | 0.3292 | 115,913 | -0.02(-4.83%) |
Nov 13, 2020 | 0.3333 | 0.3459 | 0.3150 | 0.3459 | 20,200 | +0.02(+4.79%) |
Nov 12, 2020 | 0.2227 | 0.3700 | 0.2227 | 0.3301 | 154,091 | -0.02(-6.43%) |
Nov 11, 2020 | 0.3188 | 0.3530 | 0.3010 | 0.3528 | 51,770 | +0.02(+6.94%) |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.3010 | 0.3299 | 61,689 | -0.04(-10.84%) |
Nov 09, 2020 | 0.3398 | 0.3700 | 0.3299 | 0.3700 | 348,446 | +0.06(+19.35%) |
Nov 06, 2020 | 0.2737 | 0.3350 | 0.2700 | 0.3100 | 151,000 | +0.04(+14.77%) |
Nov 05, 2020 | 0.2725 | 0.2850 | 0.2650 | 0.2701 | 129,623 | +0.00(+0.97%) |
Nov 04, 2020 | 0.2733 | 0.2733 | 0.2650 | 0.2675 | 6,259 | +0.00(+0.53%) |
Nov 03, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2661 | 128,349 | +0.01(+4.35%) |
Nov 02, 2020 | 0.2500 | 0.2599 | 0.2413 | 0.2550 | 12,800 | +0.01(+5.59%) |
Oct 30, 2020 | 0.2500 | 0.2500 | 0.2415 | 0.2415 | 14,700 | -0.01(-3.82%) |
Oct 29, 2020 | 0.2335 | 0.2511 | 0.2335 | 0.2511 | 3,900 | +0.01(+4.62%) |
Oct 28, 2020 | 0.2400 | 0.2495 | 0.2400 | 0.2400 | 40,596 | -0.01(-3.81%) |
Oct 27, 2020 | 0.2650 | 0.2650 | 0.2468 | 0.2495 | 31,375 | +0.01(+2.51%) |
Oct 26, 2020 | 0.2650 | 0.2650 | 0.2119 | 0.2434 | 351,647 | -0.01(-2.41%) |
Oct 23, 2020 | 0.2698 | 0.2698 | 0.2200 | 0.2494 | 165,900 | -0.02(-5.89%) |
Oct 22, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 34,663 | +0.01(+1.92%) |
Oct 21, 2020 | 0.2445 | 0.2600 | 0.2445 | 0.2600 | 133,382 | +0.01(+4.00%) |
Oct 20, 2020 | 0.2500 | 0.2501 | 0.2426 | 0.2500 | 120,768 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 172,382 | -0.01(-3.85%) |
Oct 16, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 140,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2612 | 0.2612 | 0.2517 | 0.2600 | 126,408 | +0.01(+1.96%) |
Oct 14, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 76,907 | -0.00(-1.16%) |
Oct 13, 2020 | 0.2675 | 0.2675 | 0.2500 | 0.2580 | 157,556 | -0.01(-3.55%) |
Oct 12, 2020 | 0.2675 | 0.2675 | 0.2588 | 0.2675 | 13,825 | +0.00(+0.34%) |
Oct 09, 2020 | 0.2740 | 0.2740 | 0.2500 | 0.2666 | 32,600 | +0.01(+2.26%) |
Oct 08, 2020 | 0.2650 | 0.2700 | 0.2538 | 0.2607 | 83,321 | -0.01(-4.15%) |
Oct 07, 2020 | 0.2691 | 0.2721 | 0.2586 | 0.2720 | 97,669 | +0.00(+0.74%) |
Oct 06, 2020 | 0.2555 | 0.2756 | 0.2555 | 0.2700 | 17,902 | +0.01(+2.39%) |
Oct 05, 2020 | 0.2650 | 0.2800 | 0.2621 | 0.2637 | 61,481 | +0.00(+0.27%) |
Oct 02, 2020 | 0.2677 | 0.2900 | 0.2500 | 0.2630 | 30,100 | -0.04(-12.33%) |