Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.1100 0.0900 0.1000 392,493 +0.00(+0.00%)
Aug 28, 2020 0.0867 0.1100 0.0850 0.1000 302,100 +0.01(+5.26%)
Aug 27, 2020 0.1060 0.1100 0.0900 0.0950 370,386 -0.01(-5.09%)
Aug 26, 2020 0.1042 0.1042 0.0950 0.1001 150,151 +0.01(+6.60%)
Aug 25, 2020 0.1000 0.1039 0.0939 0.0939 265,211 -0.00(-3.20%)
Aug 24, 2020 0.1076 0.1150 0.0900 0.0970 649,867 +0.00(+1.04%)
Aug 21, 2020 0.1000 0.1170 0.0930 0.0960 438,500 -0.00(-3.81%)
Aug 20, 2020 0.1070 0.1150 0.0957 0.0998 799,350 -0.01(-7.08%)
Aug 19, 2020 0.1015 0.1150 0.1000 0.1074 330,561 +0.00(+0.47%)
Aug 18, 2020 0.1100 0.1254 0.1015 0.1069 319,087 -0.00(-0.65%)
Aug 17, 2020 0.1109 0.1150 0.1016 0.1076 292,407 +0.00(+1.70%)
Aug 14, 2020 0.1100 0.1100 0.1000 0.1058 197,400 +0.00(+4.75%)
Aug 13, 2020 0.1075 0.1150 0.1000 0.1010 378,829 -0.01(-6.13%)
Aug 12, 2020 0.1106 0.1150 0.1038 0.1076 275,323 +0.00(+3.66%)
Aug 11, 2020 0.1180 0.1180 0.0980 0.1038 529,178 +0.00(+0.97%)
Aug 10, 2020 0.1000 0.1329 0.1000 0.1028 718,400 +0.00(+2.29%)
Aug 07, 2020 0.1140 0.1200 0.1000 0.1005 510,700 -0.00(-4.65%)
Aug 06, 2020 0.1390 0.1390 0.1050 0.1054 826,586 -0.01(-7.54%)
Aug 05, 2020 0.1200 0.1300 0.1100 0.1140 1,323,048 -0.00(-0.87%)
Aug 04, 2020 0.1282 0.1390 0.1125 0.1150 3,697,893 -0.00(-4.17%)
Aug 03, 2020 0.1080 0.1360 0.1050 0.1200 1,788,949 +0.01(+13.96%)
Jul 31, 2020 0.1200 0.1200 0.1000 0.1053 1,698,600 -0.01(-5.90%)
Jul 30, 2020 0.1100 0.1242 0.1040 0.1119 6,049,069 +0.01(+8.01%)
Jul 29, 2020 0.0786 0.1334 0.0704 0.1036 7,311,687 +0.03(+37.95%)
Jul 28, 2020 0.0835 0.0836 0.0702 0.0751 34,512 -0.00(-4.21%)
Jul 27, 2020 0.0700 0.0931 0.0700 0.0784 277,572 -0.00(-2.00%)
Jul 24, 2020 0.0911 0.0911 0.0743 0.0800 174,300 +0.00(+0.50%)
Jul 23, 2020 0.0767 0.0910 0.0767 0.0796 61,452 -0.00(-5.24%)
Jul 22, 2020 0.0841 0.0870 0.0737 0.0840 102,991 +0.00(+3.70%)
Jul 21, 2020 0.0660 0.0910 0.0660 0.0810 333,160 -0.01(-9.90%)
Jul 20, 2020 0.0868 0.0908 0.0800 0.0899 166,807 +0.00(+3.57%)
Jul 17, 2020 0.0990 0.0990 0.0798 0.0868 133,500 +0.01(+7.03%)
Jul 16, 2020 0.0857 0.0910 0.0746 0.0811 243,066 -0.00(-0.12%)
Jul 15, 2020 0.0660 0.0861 0.0660 0.0812 153,720 +0.01(+6.70%)
Jul 14, 2020 0.0740 0.0761 0.0701 0.0761 215,543 +0.00(+2.84%)
Jul 13, 2020 0.0740 0.0740 0.0701 0.0740 133,283 +0.00(+5.56%)
Jul 10, 2020 0.0701 0.0799 0.0701 0.0701 159,900 -0.01(-8.96%)
Jul 09, 2020 0.0725 0.0800 0.0696 0.0770 194,565 +0.01(+7.09%)
Jul 08, 2020 0.0701 0.0800 0.0701 0.0719 112,193 -0.00(-0.28%)
Jul 07, 2020 0.0750 0.0790 0.0721 0.0721 59,139 -0.00(-3.22%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0745 145,372 -0.00(-1.97%)
Jul 02, 2020 0.0675 0.0790 0.0675 0.0760 44,200 +0.00(+1.33%)
Jul 01, 2020 0.0832 0.0840 0.0700 0.0750 99,772 +0.00(+7.14%)
Jun 30, 2020 0.0764 0.0840 0.0675 0.0700 115,997 -0.01(-12.39%)
Jun 29, 2020 0.0660 0.0850 0.0660 0.0799 248,100 +0.01(+9.90%)
Jun 26, 2020 0.0745 0.0800 0.0675 0.0727 337,600 +0.01(+8.51%)
Jun 25, 2020 0.0660 0.0749 0.0660 0.0670 165,393 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0750 0.0670 0.0670 100,497 -0.00(-4.29%)
Jun 23, 2020 0.0668 0.0795 0.0660 0.0700 274,079 -0.00(-6.67%)
Jun 22, 2020 0.0750 0.0750 0.0680 0.0750 40,108 +0.00(+0.67%)
Jun 19, 2020 0.0757 0.0799 0.0700 0.0745 158,400 -0.00(-1.59%)
Jun 18, 2020 0.0800 0.0800 0.0692 0.0757 251,012 +0.01(+8.14%)
Jun 17, 2020 0.0869 0.0869 0.0670 0.0700 870,644 -0.01(-9.56%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0774 582,315 +0.00(+1.84%)
Jun 15, 2020 0.0843 0.1047 0.0710 0.0760 508,536 -0.01(-9.85%)
Jun 12, 2020 0.0785 0.0843 0.0740 0.0843 817,800 +0.01(+9.77%)
Jun 11, 2020 0.0900 0.0990 0.0750 0.0768 2,247,563 -0.01(-14.67%)
Jun 10, 2020 0.0920 0.0920 0.0800 0.0900 336,662 +0.00(+5.88%)
Jun 09, 2020 0.0930 0.0930 0.0780 0.0850 391,893 +0.01(+9.54%)
Jun 08, 2020 0.0720 0.1070 0.0720 0.0776 1,880,138 -0.02(-19.92%)
Jun 05, 2020 0.1050 0.1050 0.0910 0.0969 336,400 -0.00(-0.10%)
Jun 04, 2020 0.1043 0.1050 0.0900 0.0970 653,737 +0.00(+2.97%)
Jun 03, 2020 0.1105 0.1150 0.0876 0.0942 253,611 -0.01(-13.10%)
Jun 02, 2020 0.1100 0.1171 0.0980 0.1084 523,509 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.