Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.62	35.62	35.62	35.62	207	-2.53(-6.63%)
Apr 29, 2020	38.15	38.15	37.22	38.15	1,429	+1.42(+3.87%)
Apr 28, 2020	37.07	37.07	36.73	36.73	28,762	-0.69(-1.83%)
Apr 27, 2020		34.96	34.96	37.41	52,750	+2.45(+7.02%)
Apr 24, 2020	34.96	34.96	34.96	34.96	800	+0.73(+2.13%)
Apr 23, 2020	34.23	34.23	34.23	34.23	177	+0.89(+2.67%)
Apr 22, 2020		33.34	33.34	33.34	27	+0.00(+0.00%)
Apr 21, 2020	33.90	33.90	33.34	33.34	600	-0.53(-1.56%)
Apr 20, 2020	33.37	34.43	33.37	33.87	14,633	+0.19(+0.56%)
Apr 17, 2020	32.51	33.68	32.51	33.68	2,400	+0.73(+2.22%)
Apr 16, 2020	33.00	33.00	32.95	32.95	3,317	-0.65(-1.93%)
Apr 15, 2020		33.60	33.60	33.60	2,182	+0.00(+0.00%)
Apr 14, 2020	31.85	33.60	31.85	33.60	502	+0.40(+1.20%)
Apr 13, 2020	33.20	33.20	33.20	33.20	46,213	+0.50(+1.53%)
Apr 09, 2020	32.27	32.70	32.27	32.70	1,000	+1.12(+3.55%)
Apr 08, 2020		31.58	31.58	31.58	93	+0.00(+0.00%)
Apr 07, 2020	30.93	32.86	30.93	31.58	2,365	+0.06(+0.19%)
Apr 06, 2020	31.85	31.85	31.52	31.52	573	+2.68(+9.29%)
Apr 03, 2020	28.64	28.84	28.64	28.84	4,400	-0.70(-2.37%)
Apr 02, 2020	28.18	29.59	28.18	29.54	662	+0.35(+1.20%)
Apr 01, 2020	30.93	30.93	29.19	29.19	3,644	-0.90(-2.99%)
Mar 31, 2020	30.33	30.38	30.09	30.09	8,617	-0.29(-0.95%)
Mar 30, 2020	31.50	31.50	30.38	30.38	937	-1.10(-3.49%)
Mar 27, 2020	32.41	32.41	31.48	31.48	11,200	+1.87(+6.32%)
Mar 26, 2020	29.33	29.61	29.33	29.61	2,421	-0.39(-1.30%)
Mar 25, 2020	30.00	30.00	30.00	30.00	15,231	+1.64(+5.78%)
Mar 24, 2020	26.78	28.36	26.78	28.36	2,627	+1.58(+5.90%)
Mar 23, 2020	26.98	26.98	25.40	26.78	72,842	-2.05(-7.11%)
Mar 20, 2020	29.04	29.04	28.83	28.83	39,300	+0.35(+1.23%)
Mar 19, 2020	27.68	28.48	26.80	28.48	70,548	+3.27(+12.97%)
Mar 18, 2020	26.04	27.72	25.21	25.21	17,808	-3.35(-11.73%)
Mar 17, 2020	27.50	28.56	27.50	28.56	65,560	+1.62(+6.01%)
Mar 16, 2020	29.00	29.00	26.94	26.94	5,933	-1.55(-5.44%)
Mar 13, 2020	28.68	28.68	28.27	28.49	14,400	-1.51(-5.03%)
Mar 12, 2020	30.70	34.16	29.19	30.00	76,240	-5.10(-14.53%)
Mar 11, 2020	34.50	35.10	34.50	35.10	519	+0.16(+0.46%)
Mar 10, 2020	36.96	36.96	34.94	34.94	8,410	-0.56(-1.58%)
Mar 09, 2020	36.30	36.30	34.78	35.50	20,913	-0.34(-0.95%)
Mar 06, 2020	35.92	35.92	35.55	35.84	100,300	-0.08(-0.22%)
Mar 05, 2020	36.00	36.00	35.70	35.92	176,134	-1.03(-2.79%)
Mar 04, 2020	36.80	37.40	36.80	36.95	15,630	+2.30(+6.64%)
Mar 03, 2020	35.78	35.78	34.65	34.65	6,611	+0.20(+0.58%)
Mar 02, 2020	35.00	35.70	34.45	34.45	6,975	-0.91(-2.57%)
Feb 28, 2020		35.36	35.36	35.36	59	+0.00(+0.00%)
Feb 27, 2020	35.00	36.59	35.00	35.36	51,446	-0.76(-2.10%)
Feb 26, 2020	36.46	36.49	36.12	36.12	117,037	-1.64(-4.34%)
Feb 25, 2020	35.38	37.76	35.38	37.76	113,067	+0.64(+1.74%)
Feb 24, 2020		37.12	37.12	37.12	181	+0.00(+0.00%)
Feb 20, 2020		37.12	37.12	37.12	0	-1.64(-4.24%)
Feb 19, 2020		38.76	38.76	38.76	116	+0.00(+0.00%)
Feb 18, 2020	38.76	38.76	37.99	38.76	412	-0.31(-0.80%)
Feb 14, 2020	39.07	39.07	39.07	39.07	75,000	+0.10(+0.26%)
Feb 13, 2020	38.91	38.97	38.91	38.97	25,545	-1.48(-3.66%)
Feb 12, 2020	38.75	40.45	38.75	40.45	836	+0.19(+0.47%)
Feb 11, 2020		40.26	40.26	40.26	10	+0.00(+0.00%)
Feb 10, 2020	40.26	40.26	40.26	40.26	213	-0.11(-0.27%)
Feb 07, 2020	41.34	41.34	40.37	40.37	1,300	-0.42(-1.03%)
Feb 06, 2020	40.49	40.79	40.45	40.79	318,006	+0.96(+2.41%)
Feb 05, 2020	39.80	40.51	39.78	39.83	134,356	+0.83(+2.13%)
Feb 04, 2020	39.82	40.20	39.00	39.00	930	+0.93(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.