Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.81	66.81	66.81	12,099	-0.01(-0.01%)
Dec 30, 2020	66.96	67.29	66.80	66.82	12,099	-0.11(-0.16%)
Dec 29, 2020	67.93	67.93	66.79	66.93	2,716	+0.87(+1.31%)
Dec 28, 2020	65.95	66.36	65.82	66.06	2,407	+1.06(+1.64%)
Dec 24, 2020	65.79	65.79	64.96	65.00	3,300	+0.60(+0.93%)
Dec 23, 2020	65.06	65.06	63.82	64.40	8,718	-0.76(-1.17%)
Dec 22, 2020	64.71	65.68	64.47	65.16	11,608	+0.19(+0.29%)
Dec 21, 2020	64.80	65.04	63.71	64.97	12,939	-1.31(-1.98%)
Dec 18, 2020	67.00	67.00	66.14	66.28	4,900	-0.03(-0.05%)
Dec 17, 2020	66.31	67.04	66.10	66.31	4,113	+0.00(+0.00%)
Dec 16, 2020	65.90	66.31	65.90	66.31	4,960	+1.22(+1.87%)
Dec 15, 2020	65.00	65.16	64.90	65.09	3,844	-0.52(-0.79%)
Dec 14, 2020	65.66	66.00	65.61	65.61	2,613	+0.86(+1.34%)
Dec 11, 2020	64.05	64.75	64.05	64.75	11,400	+0.85(+1.33%)
Dec 10, 2020	63.70	64.12	63.51	63.90	4,021	+1.65(+2.65%)
Dec 09, 2020	62.20	62.65	62.06	62.25	37,568	+0.72(+1.17%)
Dec 08, 2020	61.25	61.69	61.25	61.53	34,502	+0.15(+0.24%)
Dec 07, 2020	61.11	61.57	60.75	61.38	18,893	+0.87(+1.43%)
Dec 04, 2020	60.50	60.66	60.11	60.52	8,100	+0.02(+0.02%)
Dec 03, 2020	62.23	62.23	60.41	60.50	13,799	-0.06(-0.11%)
Dec 02, 2020	60.07	62.10	60.07	60.56	15,978	+0.28(+0.47%)
Dec 01, 2020	61.16	61.16	60.19	60.28	7,362	+1.68(+2.87%)
Nov 30, 2020	60.59	60.59	58.60	58.60	17,266	-4.03(-6.43%)
Nov 27, 2020	63.64	63.64	61.78	62.63	1,300	+1.16(+1.89%)
Nov 25, 2020	61.09	61.58	60.88	61.47	4,400	-0.27(-0.44%)
Nov 24, 2020	61.53	61.87	61.33	61.74	21,026	+1.77(+2.94%)
Nov 23, 2020	59.24	60.83	59.24	59.98	3,610	+0.38(+0.63%)
Nov 20, 2020	59.40	59.65	59.40	59.60	8,600	+0.80(+1.35%)
Nov 19, 2020	58.99	58.99	58.51	58.80	5,719	+0.12(+0.21%)
Nov 18, 2020	59.10	59.10	58.68	58.68	8,980	-0.82(-1.38%)
Nov 17, 2020	60.65	60.65	59.30	59.50	2,202	+0.66(+1.12%)
Nov 16, 2020	57.24	59.55	57.24	58.84	9,541	+1.45(+2.53%)
Nov 13, 2020	56.83	57.39	56.45	57.39	6,500	-0.09(-0.16%)
Nov 12, 2020	57.23	57.86	57.23	57.48	3,133	-2.92(-4.83%)
Nov 11, 2020	59.70	60.42	59.70	60.40	6,006	+0.75(+1.26%)
Nov 10, 2020	59.43	59.67	59.32	59.65	9,428	+2.38(+4.16%)
Nov 09, 2020	58.03	58.03	57.26	57.27	9,253	+1.22(+2.17%)
Nov 06, 2020	55.53	56.15	55.53	56.05	4,400	+0.95(+1.72%)
Nov 05, 2020	56.00	56.00	54.75	55.10	4,140	-1.37(-2.42%)
Nov 04, 2020	56.00	57.23	56.00	56.47	12,311	+0.62(+1.11%)
Nov 03, 2020	55.66	55.85	55.38	55.85	7,334	+1.59(+2.93%)
Nov 02, 2020	54.09	54.26	53.80	54.26	3,160	+1.80(+3.43%)
Oct 30, 2020	52.71	52.71	52.08	52.46	8,800	-1.24(-2.32%)
Oct 29, 2020	53.74	54.33	53.69	53.70	6,004	+0.41(+0.76%)
Oct 28, 2020	54.25	55.10	53.30	53.30	13,633	-2.30(-4.14%)
Oct 27, 2020	55.30	55.83	55.30	55.60	3,959	-0.49(-0.87%)
Oct 26, 2020	55.69	56.09	55.69	56.09	5,313	-0.40(-0.71%)
Oct 23, 2020	56.28	56.95	55.95	56.49	11,700	+0.49(+0.87%)
Oct 22, 2020	55.92	56.44	55.59	56.01	4,472	-0.80(-1.42%)
Oct 21, 2020	56.57	57.21	56.45	56.81	3,152	+0.81(+1.45%)
Oct 20, 2020	55.95	56.50	55.50	56.00	6,489	+0.00(+0.00%)
Oct 19, 2020	56.85	56.85	56.00	56.00	6,324	+0.23(+0.41%)
Oct 16, 2020	56.30	56.37	55.67	55.77	11,100	+0.08(+0.15%)
Oct 15, 2020	55.35	55.79	55.07	55.69	4,592	-0.86(-1.52%)
Oct 14, 2020	57.00	57.18	56.32	56.55	2,334	-0.65(-1.14%)
Oct 13, 2020	57.60	57.68	57.20	57.20	3,851	-0.40(-0.69%)
Oct 12, 2020	58.80	58.80	57.50	57.60	8,944	-0.39(-0.67%)
Oct 09, 2020	57.20	57.99	57.20	57.99	3,300	-0.64(-1.09%)
Oct 08, 2020	59.50	59.50	57.89	58.63	4,087	-0.36(-0.61%)
Oct 07, 2020	59.32	59.32	58.70	58.99	13,234	-0.46(-0.77%)
Oct 06, 2020	59.73	59.73	58.88	59.45	4,933	+0.25(+0.42%)
Oct 05, 2020	58.70	59.25	58.50	59.20	17,416	+1.92(+3.34%)
Oct 02, 2020	56.90	57.52	56.75	57.28	8,700	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.