Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.795 | 3.850 | 3.680 | 3.700 | 34,997 | -0.14(-3.65%) |
Nov 27, 2020 | 3.790 | 3.850 | 3.620 | 3.840 | 14,700 | +0.03(+0.79%) |
Nov 25, 2020 | 3.820 | 3.850 | 3.780 | 3.810 | 114,000 | -0.04(-1.04%) |
Nov 24, 2020 | 3.700 | 3.850 | 3.690 | 3.850 | 47,318 | +0.15(+4.05%) |
Nov 23, 2020 | 3.690 | 3.750 | 3.620 | 3.700 | 67,091 | +0.00(+0.00%) |
Nov 20, 2020 | 3.610 | 3.700 | 3.600 | 3.700 | 13,400 | +0.07(+1.93%) |
Nov 19, 2020 | 3.690 | 3.730 | 3.450 | 3.630 | 97,155 | -0.09(-2.42%) |
Nov 18, 2020 | 3.670 | 3.800 | 3.660 | 3.720 | 75,689 | +0.03(+0.81%) |
Nov 17, 2020 | 3.670 | 3.720 | 3.581 | 3.690 | 23,271 | +0.00(+0.00%) |
Nov 16, 2020 | 3.700 | 3.750 | 3.580 | 3.690 | 77,214 | +0.05(+1.37%) |
Nov 13, 2020 | 3.630 | 3.700 | 3.600 | 3.640 | 17,200 | +0.01(+0.28%) |
Nov 12, 2020 | 3.730 | 3.800 | 3.600 | 3.630 | 92,842 | -0.15(-3.97%) |
Nov 11, 2020 | 3.790 | 3.800 | 3.570 | 3.780 | 244,681 | +0.05(+1.34%) |
Nov 10, 2020 | 3.660 | 3.770 | 3.610 | 3.730 | 70,084 | +0.08(+2.19%) |
Nov 09, 2020 | 3.700 | 3.700 | 3.570 | 3.650 | 107,107 | +0.02(+0.55%) |
Nov 06, 2020 | 3.500 | 3.640 | 3.460 | 3.630 | 215,900 | +0.14(+4.01%) |
Nov 05, 2020 | 3.440 | 3.497 | 3.410 | 3.490 | 70,712 | +0.08(+2.35%) |
Nov 04, 2020 | 3.450 | 3.450 | 3.380 | 3.410 | 27,031 | -0.04(-1.16%) |
Nov 03, 2020 | 3.400 | 3.450 | 3.370 | 3.450 | 127,362 | +0.05(+1.47%) |
Nov 02, 2020 | 3.390 | 3.450 | 3.313 | 3.400 | 97,353 | +0.01(+0.29%) |
Oct 30, 2020 | 3.420 | 3.420 | 3.260 | 3.390 | 189,700 | -0.15(-4.24%) |
Oct 29, 2020 | 3.360 | 3.370 | 3.160 | 3.540 | 106,560 | +0.23(+6.95%) |
Oct 28, 2020 | 3.260 | 3.350 | 3.190 | 3.310 | 61,789 | +0.01(+0.30%) |
Oct 27, 2020 | 3.330 | 3.340 | 3.260 | 3.300 | 52,310 | +0.00(+0.00%) |
Oct 26, 2020 | 3.380 | 3.433 | 3.260 | 3.300 | 110,346 | -0.06(-1.79%) |
Oct 23, 2020 | 3.410 | 3.470 | 3.345 | 3.360 | 160,200 | +0.02(+0.60%) |
Oct 22, 2020 | 3.360 | 3.420 | 3.330 | 3.340 | 115,459 | -0.03(-0.89%) |
Oct 21, 2020 | 3.400 | 3.440 | 3.360 | 3.370 | 93,194 | -0.02(-0.59%) |
Oct 20, 2020 | 3.470 | 3.490 | 3.360 | 3.390 | 215,937 | -0.10(-2.87%) |
Oct 19, 2020 | 3.450 | 3.490 | 3.400 | 3.490 | 241,522 | -0.02(-0.57%) |
Oct 16, 2020 | 3.330 | 3.530 | 3.310 | 3.510 | 1,029,600 | +0.09(+2.63%) |
Oct 15, 2020 | 3.160 | 3.750 | 3.070 | 3.420 | 22,894,076 | +1.01(+41.91%) |
Oct 14, 2020 | 2.450 | 2.450 | 2.350 | 2.410 | 413,601 | +0.01(+0.42%) |
Oct 13, 2020 | 2.410 | 2.450 | 2.360 | 2.400 | 17,968 | +0.02(+0.63%) |
Oct 12, 2020 | 2.450 | 2.480 | 2.360 | 2.385 | 8,249 | -0.02(-0.63%) |
Oct 09, 2020 | 2.300 | 2.450 | 2.270 | 2.400 | 33,800 | +0.14(+6.19%) |
Oct 08, 2020 | 2.250 | 2.300 | 2.220 | 2.260 | 18,890 | +0.03(+1.35%) |
Oct 07, 2020 | 2.200 | 2.320 | 2.200 | 2.230 | 8,234 | +0.04(+1.83%) |
Oct 06, 2020 | 2.250 | 2.300 | 2.190 | 2.190 | 14,712 | -0.07(-3.10%) |
Oct 05, 2020 | 2.270 | 2.300 | 2.260 | 2.260 | 17,425 | +0.02(+0.89%) |
Oct 02, 2020 | 2.170 | 2.280 | 2.170 | 2.240 | 5,900 | -0.00(-0.22%) |
Oct 01, 2020 | 2.260 | 2.293 | 2.200 | 2.245 | 21,597 | +0.06(+2.51%) |
Sep 30, 2020 | 2.230 | 2.253 | 2.152 | 2.190 | 6,919 | +0.01(+0.46%) |
Sep 29, 2020 | 2.170 | 2.250 | 2.160 | 2.180 | 10,476 | -0.01(-0.46%) |
Sep 28, 2020 | 2.140 | 2.230 | 2.140 | 2.190 | 13,902 | +0.06(+2.82%) |
Sep 25, 2020 | 2.030 | 2.190 | 2.030 | 2.130 | 34,100 | +0.04(+1.91%) |
Sep 24, 2020 | 2.100 | 2.170 | 2.085 | 2.090 | 34,791 | -0.03(-1.42%) |
Sep 23, 2020 | 2.210 | 2.290 | 2.090 | 2.120 | 64,221 | -0.14(-6.19%) |
Sep 22, 2020 | 2.216 | 2.270 | 2.216 | 2.260 | 17,936 | +0.02(+0.89%) |
Sep 21, 2020 | 2.270 | 2.330 | 2.190 | 2.240 | 46,319 | -0.09(-3.86%) |
Sep 18, 2020 | 2.330 | 2.340 | 2.230 | 2.330 | 66,500 | -0.04(-1.69%) |
Sep 17, 2020 | 2.289 | 2.390 | 2.266 | 2.370 | 20,487 | +0.07(+3.04%) |
Sep 16, 2020 | 2.300 | 2.390 | 2.270 | 2.300 | 41,740 | +0.03(+1.32%) |
Sep 15, 2020 | 2.270 | 2.333 | 2.230 | 2.270 | 55,415 | +0.00(+0.00%) |
Sep 14, 2020 | 2.280 | 2.330 | 2.180 | 2.270 | 66,551 | -0.01(-0.44%) |
Sep 11, 2020 | 2.280 | 2.300 | 2.210 | 2.280 | 25,200 | -0.02(-0.87%) |
Sep 10, 2020 | 2.320 | 2.370 | 2.270 | 2.300 | 35,039 | -0.01(-0.43%) |
Sep 09, 2020 | 2.280 | 2.335 | 2.250 | 2.310 | 25,388 | +0.00(+0.00%) |
Sep 08, 2020 | 2.240 | 2.340 | 2.190 | 2.310 | 42,533 | +0.06(+2.67%) |
Sep 04, 2020 | 2.270 | 2.330 | 2.190 | 2.250 | 35,400 | -0.02(-0.88%) |
Sep 03, 2020 | 2.270 | 2.330 | 2.150 | 2.270 | 54,729 | +0.00(+0.00%) |
Sep 02, 2020 | 2.400 | 2.403 | 2.250 | 2.270 | 61,611 | -0.08(-3.40%) |