Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.670 | 3.670 | 3.670 | 27,216 | -0.05(-1.34%) | |
Dec 30, 2020 | 3.680 | 3.745 | 3.650 | 3.720 | 27,216 | +0.02(+0.54%) |
Dec 29, 2020 | 3.789 | 3.789 | 3.675 | 3.700 | 35,453 | +0.03(+0.82%) |
Dec 28, 2020 | 3.460 | 3.750 | 3.460 | 3.670 | 61,643 | +0.21(+6.07%) |
Dec 24, 2020 | 3.530 | 3.540 | 3.440 | 3.460 | 15,600 | -0.08(-2.26%) |
Dec 23, 2020 | 3.650 | 3.650 | 3.510 | 3.540 | 22,038 | -0.04(-1.12%) |
Dec 22, 2020 | 3.490 | 3.589 | 3.440 | 3.580 | 30,164 | +0.09(+2.58%) |
Dec 21, 2020 | 3.510 | 3.580 | 3.420 | 3.490 | 40,717 | -0.02(-0.57%) |
Dec 18, 2020 | 3.590 | 3.590 | 3.510 | 3.510 | 30,400 | -0.08(-2.23%) |
Dec 17, 2020 | 3.580 | 3.590 | 3.540 | 3.590 | 36,562 | +0.04(+1.13%) |
Dec 16, 2020 | 3.520 | 3.550 | 3.440 | 3.550 | 39,477 | +0.00(+0.14%) |
Dec 15, 2020 | 3.560 | 3.590 | 3.520 | 3.545 | 5,488 | -0.02(-0.42%) |
Dec 14, 2020 | 3.600 | 3.600 | 3.550 | 3.560 | 18,060 | -0.07(-1.93%) |
Dec 11, 2020 | 3.580 | 3.630 | 3.550 | 3.630 | 27,400 | +0.00(+0.00%) |
Dec 10, 2020 | 3.570 | 3.680 | 3.520 | 3.630 | 99,352 | -0.01(-0.27%) |
Dec 09, 2020 | 3.760 | 3.760 | 3.610 | 3.640 | 54,532 | -0.10(-2.67%) |
Dec 08, 2020 | 3.730 | 3.750 | 3.660 | 3.740 | 83,250 | +0.05(+1.36%) |
Dec 07, 2020 | 3.770 | 3.770 | 3.660 | 3.690 | 21,577 | -0.08(-2.12%) |
Dec 04, 2020 | 3.750 | 3.780 | 3.624 | 3.770 | 23,900 | +0.02(+0.53%) |
Dec 03, 2020 | 3.740 | 3.790 | 3.560 | 3.750 | 123,820 | +0.01(+0.27%) |
Dec 02, 2020 | 3.730 | 3.790 | 3.672 | 3.740 | 26,323 | +0.04(+1.08%) |
Dec 01, 2020 | 3.770 | 3.830 | 3.700 | 3.700 | 21,877 | +0.00(+0.00%) |
Nov 30, 2020 | 3.795 | 3.850 | 3.680 | 3.700 | 34,997 | -0.14(-3.65%) |
Nov 27, 2020 | 3.790 | 3.850 | 3.620 | 3.840 | 14,700 | +0.03(+0.79%) |
Nov 25, 2020 | 3.820 | 3.850 | 3.780 | 3.810 | 114,000 | -0.04(-1.04%) |
Nov 24, 2020 | 3.700 | 3.850 | 3.690 | 3.850 | 47,318 | +0.15(+4.05%) |
Nov 23, 2020 | 3.690 | 3.750 | 3.620 | 3.700 | 67,091 | +0.00(+0.00%) |
Nov 20, 2020 | 3.610 | 3.700 | 3.600 | 3.700 | 13,400 | +0.07(+1.93%) |
Nov 19, 2020 | 3.690 | 3.730 | 3.450 | 3.630 | 97,155 | -0.09(-2.42%) |
Nov 18, 2020 | 3.670 | 3.800 | 3.660 | 3.720 | 75,689 | +0.03(+0.81%) |
Nov 17, 2020 | 3.670 | 3.720 | 3.581 | 3.690 | 23,271 | +0.00(+0.00%) |
Nov 16, 2020 | 3.700 | 3.750 | 3.580 | 3.690 | 77,214 | +0.05(+1.37%) |
Nov 13, 2020 | 3.630 | 3.700 | 3.600 | 3.640 | 17,200 | +0.01(+0.28%) |
Nov 12, 2020 | 3.730 | 3.800 | 3.600 | 3.630 | 92,842 | -0.15(-3.97%) |
Nov 11, 2020 | 3.790 | 3.800 | 3.570 | 3.780 | 244,681 | +0.05(+1.34%) |
Nov 10, 2020 | 3.660 | 3.770 | 3.610 | 3.730 | 70,084 | +0.08(+2.19%) |
Nov 09, 2020 | 3.700 | 3.700 | 3.570 | 3.650 | 107,107 | +0.02(+0.55%) |
Nov 06, 2020 | 3.500 | 3.640 | 3.460 | 3.630 | 215,900 | +0.14(+4.01%) |
Nov 05, 2020 | 3.440 | 3.497 | 3.410 | 3.490 | 70,712 | +0.08(+2.35%) |
Nov 04, 2020 | 3.450 | 3.450 | 3.380 | 3.410 | 27,031 | -0.04(-1.16%) |
Nov 03, 2020 | 3.400 | 3.450 | 3.370 | 3.450 | 127,362 | +0.05(+1.47%) |
Nov 02, 2020 | 3.390 | 3.450 | 3.313 | 3.400 | 97,353 | +0.01(+0.29%) |
Oct 30, 2020 | 3.420 | 3.420 | 3.260 | 3.390 | 189,700 | -0.15(-4.24%) |
Oct 29, 2020 | 3.360 | 3.370 | 3.160 | 3.540 | 106,560 | +0.23(+6.95%) |
Oct 28, 2020 | 3.260 | 3.350 | 3.190 | 3.310 | 61,789 | +0.01(+0.30%) |
Oct 27, 2020 | 3.330 | 3.340 | 3.260 | 3.300 | 52,310 | +0.00(+0.00%) |
Oct 26, 2020 | 3.380 | 3.433 | 3.260 | 3.300 | 110,346 | -0.06(-1.79%) |
Oct 23, 2020 | 3.410 | 3.470 | 3.345 | 3.360 | 160,200 | +0.02(+0.60%) |
Oct 22, 2020 | 3.360 | 3.420 | 3.330 | 3.340 | 115,459 | -0.03(-0.89%) |
Oct 21, 2020 | 3.400 | 3.440 | 3.360 | 3.370 | 93,194 | -0.02(-0.59%) |
Oct 20, 2020 | 3.470 | 3.490 | 3.360 | 3.390 | 215,937 | -0.10(-2.87%) |
Oct 19, 2020 | 3.450 | 3.490 | 3.400 | 3.490 | 241,522 | -0.02(-0.57%) |
Oct 16, 2020 | 3.330 | 3.530 | 3.310 | 3.510 | 1,029,600 | +0.09(+2.63%) |
Oct 15, 2020 | 3.160 | 3.750 | 3.070 | 3.420 | 22,894,076 | +1.01(+41.91%) |
Oct 14, 2020 | 2.450 | 2.450 | 2.350 | 2.410 | 413,601 | +0.01(+0.42%) |
Oct 13, 2020 | 2.410 | 2.450 | 2.360 | 2.400 | 17,968 | +0.02(+0.63%) |
Oct 12, 2020 | 2.450 | 2.480 | 2.360 | 2.385 | 8,249 | -0.02(-0.63%) |
Oct 09, 2020 | 2.300 | 2.450 | 2.270 | 2.400 | 33,800 | +0.14(+6.19%) |
Oct 08, 2020 | 2.250 | 2.300 | 2.220 | 2.260 | 18,890 | +0.03(+1.35%) |
Oct 07, 2020 | 2.200 | 2.320 | 2.200 | 2.230 | 8,234 | +0.04(+1.83%) |
Oct 06, 2020 | 2.250 | 2.300 | 2.190 | 2.190 | 14,712 | -0.07(-3.10%) |
Oct 05, 2020 | 2.270 | 2.300 | 2.260 | 2.260 | 17,425 | +0.02(+0.89%) |
Oct 02, 2020 | 2.170 | 2.280 | 2.170 | 2.240 | 5,900 | -0.00(-0.22%) |