Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.98	48.00	47.96	47.98	703,781	-0.02(-0.04%)
Jan 30, 2020	47.92	48.00	47.92	48.00	851,833	+0.02(+0.04%)
Jan 29, 2020	47.94	47.98	47.93	47.98	688,756	+0.04(+0.09%)
Jan 28, 2020	47.95	47.98	47.89	47.93	746,555	+0.00(+0.00%)
Jan 27, 2020	47.97	47.97	47.92	47.93	913,307	+0.03(+0.06%)
Jan 24, 2020	47.89	47.91	47.89	47.91	1,285,525	+0.04(+0.07%)
Jan 23, 2020	47.90	47.91	47.83	47.87	2,852,771	+0.01(+0.02%)
Jan 22, 2020	47.85	47.87	47.83	47.86	832,107	+0.00(+0.00%)
Jan 21, 2020	47.86	47.88	47.85	47.86	2,939,677	+0.02(+0.04%)
Jan 17, 2020	47.81	47.84	47.80	47.84	3,499,721	+0.02(+0.04%)
Jan 16, 2020	47.83	47.84	47.81	47.83	1,693,404	+0.00(+0.00%)
Jan 15, 2020	47.83	47.83	47.82	47.83	3,409,575	-0.01(-0.02%)
Jan 14, 2020	47.81	47.83	47.76	47.83	670,864	+0.04(+0.08%)
Jan 13, 2020	47.79	47.82	47.76	47.80	693,267	+0.00(+0.00%)
Jan 10, 2020	47.77	47.83	47.75	47.80	1,845,628	+0.02(+0.04%)
Jan 09, 2020	47.73	47.78	47.71	47.78	1,721,720	+0.02(+0.04%)
Jan 08, 2020	47.79	47.81	47.74	47.76	1,433,954	-0.03(-0.06%)
Jan 07, 2020	47.80	47.81	47.78	47.79	593,878	-0.03(-0.06%)
Jan 06, 2020	47.82	47.83	47.79	47.82	1,109,604	+0.04(+0.08%)
Jan 03, 2020	47.74	47.78	47.73	47.78	898,997	+0.07(+0.15%)
Jan 02, 2020	47.71	47.74	47.69	47.71	913,871	+0.04(+0.09%)
Dec 31, 2019	47.67	47.69	47.65	47.66	493,059	-0.00(-0.01%)
Dec 30, 2019	47.63	47.68	47.61	47.67	1,265,736	+0.00(+0.01%)
Dec 27, 2019	47.61	47.66	47.60	47.66	579,624	+0.07(+0.15%)
Dec 26, 2019	47.57	47.59	47.55	47.59	619,334	+0.04(+0.09%)
Dec 24, 2019	47.52	47.57	47.51	47.55	957,562	+0.00(+0.00%)
Dec 23, 2019	47.63	47.64	47.53	47.55	3,502,392	-0.05(-0.10%)
Dec 20, 2019	47.56	47.61	47.55	47.60	2,210,384	-0.03(-0.06%)
Dec 19, 2019	47.60	47.62	47.58	47.62	1,692,508	+0.03(+0.06%)
Dec 18, 2019	47.61	47.63	47.57	47.60	1,615,563	-0.01(-0.03%)
Dec 17, 2019	47.61	47.63	47.55	47.61	3,133,434	+0.07(+0.14%)
Dec 16, 2019	47.61	47.62	47.54	47.54	596,714	-0.09(-0.19%)
Dec 13, 2019	47.56	47.63	47.54	47.63	477,247	+0.10(+0.21%)
Dec 12, 2019	47.63	47.64	47.51	47.53	1,057,357	-0.10(-0.21%)
Dec 11, 2019	47.57	47.63	47.55	47.63	481,869	+0.11(+0.23%)
Dec 10, 2019	47.52	47.55	47.47	47.53	554,329	-0.10(-0.21%)
Dec 09, 2019	47.65	47.65	47.60	47.62	461,123	+0.02(+0.04%)
Dec 06, 2019	47.57	47.61	47.57	47.61	984,678	+0.03(+0.07%)
Dec 05, 2019	47.58	47.60	47.57	47.57	648,046	-0.01(-0.03%)
Dec 04, 2019	47.64	47.64	47.59	47.59	632,541	-0.04(-0.08%)
Dec 03, 2019	47.61	47.65	47.61	47.62	659,597	+0.13(+0.26%)
Dec 02, 2019	47.53	47.54	47.49	47.50	2,357,093	-0.05(-0.11%)
Nov 29, 2019	47.56	47.56	47.54	47.55	1,708,236	+0.01(+0.02%)
Nov 27, 2019	47.55	47.58	47.54	47.54	528,118	-0.06(-0.13%)
Nov 26, 2019	47.59	47.60	47.59	47.60	641,390	+0.02(+0.04%)
Nov 25, 2019	47.58	47.59	47.54	47.59	753,864	+0.02(+0.04%)
Nov 22, 2019	47.56	47.57	47.51	47.57	795,033	+0.04(+0.08%)
Nov 21, 2019	47.55	47.56	47.52	47.53	730,168	-0.04(-0.09%)
Nov 20, 2019	47.56	47.58	47.53	47.58	685,812	+0.02(+0.04%)
Nov 19, 2019	47.54	47.57	47.54	47.56	558,627	+0.00(+0.00%)
Nov 18, 2019	47.53	47.58	47.53	47.56	866,013	+0.04(+0.08%)
Nov 15, 2019	47.50	47.52	47.47	47.52	737,125	+0.03(+0.06%)
Nov 14, 2019	47.49	47.51	47.47	47.50	525,173	+0.05(+0.11%)
Nov 13, 2019	47.43	47.47	47.41	47.44	626,789	+0.04(+0.08%)
Nov 12, 2019	47.43	47.43	47.39	47.41	2,239,660	-0.02(-0.04%)
Nov 11, 2019	47.43	47.43	47.39	47.43	435,388	+0.02(+0.04%)
Nov 08, 2019	47.42	47.44	47.37	47.41	944,452	+0.00(+0.00%)
Nov 07, 2019	47.46	47.46	47.34	47.41	680,656	-0.08(-0.17%)
Nov 06, 2019	47.51	47.52	47.46	47.49	2,296,830	+0.06(+0.13%)
Nov 05, 2019	47.53	47.57	47.43	47.43	1,419,071	-0.06(-0.13%)
Nov 04, 2019	47.49	47.53	47.49	47.49	1,431,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.