Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 88.68 | 88.93 | 88.54 | 88.63 | 335,692 | -0.13(-0.14%) |
Nov 27, 2020 | 88.43 | 88.81 | 88.43 | 88.76 | 530,511 | +0.78(+0.89%) |
Nov 25, 2020 | 88.25 | 88.58 | 87.94 | 87.98 | 221,449 | -0.23(-0.26%) |
Nov 24, 2020 | 88.61 | 88.65 | 88.09 | 88.20 | 455,894 | -0.83(-0.93%) |
Nov 23, 2020 | 89.05 | 89.16 | 88.79 | 89.03 | 315,095 | -0.41(-0.46%) |
Nov 20, 2020 | 88.91 | 89.46 | 88.85 | 89.44 | 409,770 | +0.75(+0.84%) |
Nov 19, 2020 | 88.61 | 88.98 | 88.56 | 88.69 | 233,275 | +0.47(+0.54%) |
Nov 18, 2020 | 88.34 | 88.40 | 87.77 | 88.22 | 333,699 | +0.19(+0.22%) |
Nov 17, 2020 | 87.97 | 88.15 | 87.88 | 88.03 | 188,393 | +0.57(+0.65%) |
Nov 16, 2020 | 87.40 | 87.71 | 87.36 | 87.46 | 673,546 | -0.17(-0.20%) |
Nov 13, 2020 | 87.75 | 87.90 | 87.52 | 87.63 | 411,751 | -0.13(-0.14%) |
Nov 12, 2020 | 87.00 | 87.78 | 86.89 | 87.76 | 1,322,422 | +1.37(+1.59%) |
Nov 11, 2020 | 86.00 | 86.48 | 85.96 | 86.39 | 1,037,343 | +0.27(+0.32%) |
Nov 10, 2020 | 85.98 | 86.40 | 85.86 | 86.11 | 456,234 | -0.46(-0.54%) |
Nov 09, 2020 | 86.46 | 86.59 | 85.79 | 86.58 | 783,044 | -1.78(-2.02%) |
Nov 06, 2020 | 88.44 | 88.59 | 88.08 | 88.36 | 428,701 | -1.02(-1.14%) |
Nov 05, 2020 | 89.51 | 89.57 | 88.97 | 89.37 | 500,961 | +0.16(+0.18%) |
Nov 04, 2020 | 89.49 | 89.80 | 88.96 | 89.21 | 779,065 | +1.82(+2.08%) |
Nov 03, 2020 | 87.48 | 87.56 | 87.08 | 87.39 | 3,091,600 | -0.47(-0.54%) |
Nov 02, 2020 | 87.95 | 88.20 | 87.76 | 87.87 | 652,582 | +0.55(+0.63%) |
Oct 30, 2020 | 88.03 | 88.21 | 87.29 | 87.32 | 1,351,517 | -0.84(-0.96%) |
Oct 29, 2020 | 88.99 | 89.01 | 87.79 | 88.16 | 480,078 | -0.85(-0.96%) |
Oct 28, 2020 | 89.33 | 89.38 | 88.73 | 89.01 | 465,248 | +0.12(+0.13%) |
Oct 27, 2020 | 88.72 | 88.97 | 88.56 | 88.89 | 904,973 | +0.55(+0.63%) |
Oct 26, 2020 | 88.20 | 88.68 | 88.07 | 88.34 | 324,256 | +0.82(+0.93%) |
Oct 23, 2020 | 86.92 | 87.62 | 86.90 | 87.53 | 364,717 | +0.50(+0.57%) |
Oct 22, 2020 | 87.70 | 87.85 | 87.02 | 87.03 | 312,611 | -0.90(-1.02%) |
Oct 21, 2020 | 87.99 | 88.25 | 87.77 | 87.92 | 550,143 | -0.31(-0.35%) |
Oct 20, 2020 | 88.54 | 88.67 | 88.07 | 88.23 | 519,601 | -0.79(-0.89%) |
Oct 19, 2020 | 88.87 | 89.11 | 88.64 | 89.02 | 247,662 | -0.34(-0.38%) |
Oct 16, 2020 | 89.47 | 89.82 | 89.14 | 89.36 | 912,841 | -0.25(-0.27%) |
Oct 15, 2020 | 90.24 | 90.27 | 89.47 | 89.60 | 211,087 | -0.14(-0.15%) |
Oct 14, 2020 | 89.87 | 90.05 | 89.66 | 89.74 | 223,148 | +0.18(+0.20%) |
Oct 13, 2020 | 89.22 | 89.57 | 89.22 | 89.56 | 2,089,738 | +0.66(+0.75%) |
Oct 12, 2020 | 88.81 | 89.00 | 88.67 | 88.89 | 206,700 | +0.24(+0.28%) |
Oct 09, 2020 | 88.32 | 88.74 | 88.01 | 88.65 | 363,284 | -0.04(-0.04%) |
Oct 08, 2020 | 88.59 | 88.72 | 88.44 | 88.69 | 204,006 | +0.48(+0.55%) |
Oct 07, 2020 | 88.39 | 88.81 | 88.01 | 88.21 | 251,742 | -0.67(-0.76%) |
Oct 06, 2020 | 88.25 | 89.29 | 87.92 | 88.88 | 240,742 | +0.48(+0.54%) |
Oct 05, 2020 | 89.12 | 89.12 | 88.36 | 88.40 | 762,956 | -1.69(-1.87%) |
Oct 02, 2020 | 90.56 | 90.56 | 89.78 | 90.08 | 1,046,207 | -0.37(-0.41%) |
Oct 01, 2020 | 89.90 | 90.61 | 89.73 | 90.46 | 337,781 | +0.16(+0.18%) |
Sep 30, 2020 | 90.63 | 90.63 | 89.85 | 90.30 | 852,464 | -0.76(-0.84%) |
Sep 29, 2020 | 91.09 | 91.30 | 90.96 | 91.06 | 211,812 | +0.08(+0.09%) |
Sep 28, 2020 | 91.07 | 91.13 | 90.86 | 90.98 | 669,422 | -0.26(-0.29%) |
Sep 25, 2020 | 91.19 | 91.38 | 91.03 | 91.24 | 583,630 | +0.06(+0.07%) |
Sep 24, 2020 | 91.14 | 91.21 | 90.98 | 91.18 | 212,910 | +0.27(+0.30%) |
Sep 23, 2020 | 90.77 | 90.90 | 90.34 | 90.90 | 843,940 | +0.14(+0.16%) |
Sep 22, 2020 | 90.81 | 91.08 | 90.58 | 90.76 | 197,040 | -0.07(-0.08%) |
Sep 21, 2020 | 91.08 | 91.35 | 90.70 | 90.83 | 400,492 | +0.43(+0.47%) |
Sep 18, 2020 | 90.71 | 90.76 | 90.28 | 90.41 | 1,079,518 | -0.28(-0.31%) |
Sep 17, 2020 | 91.12 | 91.14 | 90.52 | 90.69 | 281,714 | +0.24(+0.27%) |
Sep 16, 2020 | 91.04 | 91.07 | 90.12 | 90.44 | 467,844 | -0.24(-0.26%) |
Sep 15, 2020 | 90.71 | 90.83 | 90.51 | 90.68 | 200,848 | -0.21(-0.23%) |
Sep 14, 2020 | 91.03 | 91.18 | 90.72 | 90.89 | 147,290 | +0.05(+0.06%) |
Sep 11, 2020 | 90.79 | 90.90 | 90.68 | 90.83 | 184,205 | +0.15(+0.17%) |
Sep 10, 2020 | 89.81 | 90.80 | 89.56 | 90.68 | 474,289 | +0.43(+0.48%) |
Sep 09, 2020 | 90.61 | 90.75 | 89.97 | 90.24 | 355,480 | -0.27(-0.30%) |
Sep 08, 2020 | 90.82 | 91.23 | 90.50 | 90.51 | 231,388 | +0.52(+0.57%) |
Sep 04, 2020 | 90.85 | 90.97 | 89.82 | 90.00 | 440,261 | -1.67(-1.82%) |
Sep 03, 2020 | 91.55 | 92.35 | 91.41 | 91.67 | 420,754 | +0.26(+0.29%) |
Sep 02, 2020 | 90.37 | 91.45 | 90.35 | 91.40 | 602,354 | +0.83(+0.92%) |