Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.60	87.60	87.60	202,182	+0.15(+0.17%)
Dec 30, 2020	87.11	87.47	87.04	87.45	202,182	+0.16(+0.18%)
Dec 29, 2020	86.87	87.33	86.87	87.30	351,741	-0.09(-0.10%)
Dec 28, 2020	86.88	87.43	86.71	87.39	315,772	+0.01(+0.01%)
Dec 24, 2020	87.12	87.41	87.11	87.38	144,994	+0.37(+0.43%)
Dec 23, 2020	86.99	87.01	86.38	87.01	241,408	-0.61(-0.69%)
Dec 22, 2020	87.49	87.65	87.30	87.61	395,671	+0.40(+0.46%)
Dec 21, 2020	87.28	87.37	86.91	87.21	318,802	+0.35(+0.41%)
Dec 18, 2020	87.24	87.41	86.77	86.86	326,670	-0.24(-0.27%)
Dec 17, 2020	87.81	87.98	86.88	87.09	403,536	-0.25(-0.28%)
Dec 16, 2020	86.90	87.59	86.79	87.34	255,017	-0.22(-0.25%)
Dec 15, 2020	87.54	87.84	87.29	87.56	350,759	-0.27(-0.31%)
Dec 14, 2020	87.38	88.01	87.15	87.83	181,972	-0.25(-0.29%)
Dec 11, 2020	87.99	88.37	87.80	88.09	253,246	+0.34(+0.38%)
Dec 10, 2020	87.20	87.81	87.06	87.75	363,859	+0.74(+0.85%)
Dec 09, 2020	86.86	87.27	86.61	87.01	244,683	-0.25(-0.29%)
Dec 08, 2020	87.40	87.69	87.24	87.27	271,362	+0.37(+0.43%)
Dec 07, 2020	86.78	87.06	86.69	86.89	265,009	+0.75(+0.87%)
Dec 04, 2020	86.44	86.47	85.94	86.15	287,760	-1.27(-1.46%)
Dec 03, 2020	87.08	87.55	86.93	87.42	271,739	+0.69(+0.80%)
Dec 02, 2020	87.08	87.09	86.32	86.73	352,398	-0.67(-0.77%)
Dec 01, 2020	87.96	88.06	86.97	87.40	429,946	-1.23(-1.38%)
Nov 30, 2020	88.67	88.93	88.54	88.63	335,697	-0.13(-0.14%)
Nov 27, 2020	88.43	88.81	88.43	88.76	530,519	+0.78(+0.89%)
Nov 25, 2020	88.25	88.58	87.94	87.97	221,453	-0.23(-0.26%)
Nov 24, 2020	88.61	88.65	88.09	88.20	455,901	-0.83(-0.93%)
Nov 23, 2020	89.05	89.15	88.79	89.03	315,099	-0.41(-0.46%)
Nov 20, 2020	88.91	89.46	88.85	89.44	409,776	+0.75(+0.84%)
Nov 19, 2020	88.61	88.98	88.56	88.69	233,278	+0.47(+0.54%)
Nov 18, 2020	88.34	88.40	87.77	88.22	333,704	+0.19(+0.22%)
Nov 17, 2020	87.97	88.15	87.88	88.03	188,396	+0.57(+0.65%)
Nov 16, 2020	87.40	87.71	87.36	87.46	673,557	-0.17(-0.20%)
Nov 13, 2020	87.75	87.90	87.52	87.63	411,757	-0.13(-0.14%)
Nov 12, 2020	87.00	87.78	86.89	87.76	1,322,443	+1.37(+1.59%)
Nov 11, 2020	85.99	86.48	85.96	86.38	1,037,359	+0.27(+0.32%)
Nov 10, 2020	85.98	86.40	85.86	86.11	456,241	-0.46(-0.54%)
Nov 09, 2020	86.46	86.58	85.78	86.58	783,056	-1.78(-2.02%)
Nov 06, 2020	88.44	88.59	88.08	88.36	428,708	-1.02(-1.14%)
Nov 05, 2020	89.51	89.56	88.96	89.37	500,968	+0.16(+0.18%)
Nov 04, 2020	89.49	89.80	88.96	89.21	779,077	+1.82(+2.08%)
Nov 03, 2020	87.48	87.56	87.07	87.39	3,091,648	-0.47(-0.54%)
Nov 02, 2020	87.95	88.20	87.76	87.87	652,592	+0.55(+0.63%)
Oct 30, 2020	88.03	88.20	87.29	87.31	1,351,538	-0.84(-0.96%)
Oct 29, 2020	88.98	89.01	87.79	88.16	480,085	-0.85(-0.96%)
Oct 28, 2020	89.33	89.37	88.73	89.01	465,255	+0.12(+0.13%)
Oct 27, 2020	88.72	88.97	88.56	88.89	904,987	+0.55(+0.63%)
Oct 26, 2020	88.19	88.68	88.07	88.34	324,261	+0.82(+0.93%)
Oct 23, 2020	86.92	87.62	86.90	87.52	364,723	+0.50(+0.57%)
Oct 22, 2020	87.70	87.85	87.02	87.02	312,616	-0.90(-1.02%)
Oct 21, 2020	87.99	88.25	87.77	87.92	550,151	-0.31(-0.35%)
Oct 20, 2020	88.54	88.67	88.07	88.23	519,609	-0.79(-0.89%)
Oct 19, 2020	88.87	89.11	88.64	89.02	247,665	-0.34(-0.38%)
Oct 16, 2020	89.47	89.82	89.14	89.36	912,856	-0.24(-0.27%)
Oct 15, 2020	90.24	90.26	89.47	89.60	211,091	-0.14(-0.15%)
Oct 14, 2020	89.86	90.05	89.66	89.74	223,151	+0.18(+0.20%)
Oct 13, 2020	89.22	89.56	89.22	89.56	2,089,771	+0.66(+0.75%)
Oct 12, 2020	88.81	89.00	88.67	88.89	206,704	+0.25(+0.28%)
Oct 09, 2020	88.32	88.74	88.00	88.65	363,290	-0.04(-0.04%)
Oct 08, 2020	88.59	88.72	88.44	88.68	204,009	+0.48(+0.55%)
Oct 07, 2020	88.39	88.81	88.00	88.20	251,746	-0.67(-0.76%)
Oct 06, 2020	88.25	89.29	87.92	88.88	240,746	+0.48(+0.54%)
Oct 05, 2020	89.12	89.12	88.36	88.39	762,968	-1.69(-1.87%)
Oct 02, 2020	90.55	90.55	89.78	90.08	1,046,224	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.