Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.61	90.24	89.41	89.99	663,782	+0.59(+0.65%)
May 28, 2020	89.18	89.47	89.02	89.41	334,553	-0.32(-0.36%)
May 27, 2020	89.60	90.09	89.48	89.73	312,315	-0.12(-0.13%)
May 26, 2020	90.09	90.09	89.68	89.85	193,856	-1.14(-1.26%)
May 22, 2020	90.61	91.12	90.53	90.99	154,760	+0.43(+0.48%)
May 21, 2020	90.70	90.93	90.38	90.56	125,050	+0.32(+0.36%)
May 20, 2020	89.79	90.59	89.65	90.24	179,034	+0.18(+0.20%)
May 19, 2020	89.39	90.06	89.38	90.06	218,674	+0.35(+0.39%)
May 18, 2020	90.70	90.78	89.38	89.71	371,918	-1.88(-2.06%)
May 15, 2020	92.51	92.56	91.42	91.59	516,238	-0.30(-0.32%)
May 14, 2020	92.03	92.42	91.82	91.89	402,415	+0.85(+0.93%)
May 13, 2020	90.83	91.44	90.65	91.04	189,957	+0.59(+0.66%)
May 12, 2020	89.82	90.70	89.79	90.44	301,733	+0.88(+0.99%)
May 11, 2020	90.04	90.33	89.24	89.56	440,876	-0.68(-0.76%)
May 08, 2020	90.48	91.00	90.05	90.25	482,599	-1.16(-1.27%)
May 07, 2020	89.98	91.52	89.90	91.41	188,191	+1.46(+1.62%)
May 06, 2020	89.80	90.03	89.19	89.95	354,843	-1.38(-1.51%)
May 05, 2020	90.98	91.40	90.80	91.33	667,415	-0.50(-0.54%)
May 04, 2020	92.09	92.12	91.50	91.82	321,674	-0.41(-0.44%)
May 01, 2020	92.00	92.36	91.50	92.23	366,806	+0.65(+0.71%)
Apr 30, 2020	92.55	92.81	91.52	91.57	266,387	-0.92(-0.99%)
Apr 29, 2020	93.01	93.31	92.15	92.49	1,046,515	-0.52(-0.56%)
Apr 28, 2020	92.42	93.09	92.36	93.01	305,348	+1.03(+1.11%)
Apr 27, 2020	93.06	93.06	91.85	91.99	426,917	-1.60(-1.71%)
Apr 24, 2020	92.93	93.65	92.88	93.59	457,207	+0.14(+0.15%)
Apr 23, 2020	93.13	93.73	93.02	93.44	205,400	+0.57(+0.61%)
Apr 22, 2020	93.26	93.39	92.55	92.88	352,970	-0.98(-1.04%)
Apr 21, 2020	94.29	94.37	93.56	93.86	323,225	+1.06(+1.14%)
Apr 20, 2020	92.33	92.80	92.11	92.80	733,026	+0.74(+0.80%)
Apr 17, 2020	93.09	93.67	91.70	92.06	664,129	-1.08(-1.16%)
Apr 16, 2020	92.68	93.38	92.67	93.14	1,256,082	+0.91(+0.98%)
Apr 15, 2020	91.51	92.46	91.42	92.23	337,563	+2.27(+2.52%)
Apr 14, 2020	89.95	90.40	89.72	89.96	378,172	-0.10(-0.11%)
Apr 13, 2020	90.30	90.98	89.94	90.06	325,801	-0.50(-0.56%)
Apr 09, 2020	90.05	90.95	89.94	90.57	645,227	-0.01(-0.01%)
Apr 08, 2020	90.67	91.15	90.22	90.58	452,934	-0.59(-0.65%)
Apr 07, 2020	90.49	91.37	89.98	91.17	453,459	-0.90(-0.98%)
Apr 06, 2020	91.72	92.42	91.38	92.07	296,654	-0.34(-0.37%)
Apr 03, 2020	92.45	93.36	92.31	92.41	442,641	+0.08(+0.09%)
Apr 02, 2020	92.85	92.89	91.75	92.33	326,018	+0.86(+0.94%)
Apr 01, 2020	93.01	93.01	91.26	91.47	809,016	+0.78(+0.86%)
Mar 31, 2020	90.69	91.64	90.36	90.69	678,397	-0.43(-0.47%)
Mar 30, 2020	92.30	93.35	90.98	91.12	388,400	-0.83(-0.90%)
Mar 27, 2020	90.73	92.35	90.28	91.95	308,858	+2.19(+2.44%)
Mar 26, 2020	90.18	90.86	89.25	89.76	1,571,123	+0.25(+0.28%)
Mar 25, 2020	89.56	91.44	88.70	89.50	370,875	-0.04(-0.05%)
Mar 24, 2020	88.35	90.66	87.73	89.55	776,445	-1.08(-1.19%)
Mar 23, 2020	87.14	91.12	86.25	90.63	804,639	+3.49(+4.01%)
Mar 20, 2020	84.40	87.13	83.50	87.13	846,269	+5.42(+6.64%)
Mar 19, 2020	80.81	84.39	80.09	81.71	2,111,198	+0.81(+1.00%)
Mar 18, 2020	83.95	85.04	76.60	80.90	1,630,368	-3.39(-4.03%)
Mar 17, 2020	89.78	90.68	84.18	84.30	653,020	-5.93(-6.58%)
Mar 16, 2020	86.98	90.57	86.26	90.23	1,377,687	+5.12(+6.01%)
Mar 13, 2020	85.11	86.32	83.22	85.11	1,004,429	-1.20(-1.39%)
Mar 12, 2020	89.40	91.37	85.29	86.32	1,675,883	-1.11(-1.27%)
Mar 11, 2020	90.74	91.86	87.10	87.43	1,040,013	-2.42(-2.69%)
Mar 10, 2020	93.22	94.94	89.43	89.85	825,523	-4.45(-4.72%)
Mar 09, 2020	95.44	98.55	94.30	94.30	1,684,971	+2.98(+3.26%)
Mar 06, 2020	91.74	92.62	90.01	91.32	1,075,268	+4.27(+4.91%)
Mar 05, 2020	86.34	87.20	86.20	87.04	360,938	+1.98(+2.33%)
Mar 04, 2020	85.95	86.41	84.79	85.06	1,834,661	-0.86(-1.00%)
Mar 03, 2020	84.49	87.63	83.69	85.92	852,220	+1.35(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.