Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.70	50.70	50.70	55,568	-1.65(-3.15%)
Dec 30, 2020	51.00	54.67	49.50	52.35	55,568	+2.25(+4.49%)
Dec 29, 2020	51.00	52.05	46.50	50.10	36,673	-0.30(-0.60%)
Dec 28, 2020	49.20	55.05	46.95	50.40	44,020	+1.23(+2.50%)
Dec 24, 2020	49.95	50.40	48.00	49.17	6,793	+0.27(+0.56%)
Dec 23, 2020	47.25	50.70	46.65	48.90	33,952	+2.40(+5.16%)
Dec 22, 2020	48.00	48.60	45.15	46.50	23,851	-2.10(-4.32%)
Dec 21, 2020	49.50	50.70	47.25	48.60	19,017	-0.90(-1.82%)
Dec 18, 2020	51.00	53.10	49.50	49.50	21,100	-0.45(-0.90%)
Dec 17, 2020	55.95	55.95	48.75	49.95	43,838	-7.50(-13.05%)
Dec 16, 2020	54.00	58.95	49.95	57.45	53,795	+2.10(+3.79%)
Dec 15, 2020	48.00	63.75	46.80	55.35	455,139	+6.75(+13.89%)
Dec 14, 2020	52.50	54.60	47.70	48.60	57,549	-3.90(-7.43%)
Dec 11, 2020	56.10	62.55	51.45	52.50	77,566	-10.65(-16.86%)
Dec 10, 2020	61.35	76.80	57.90	63.15	693,350	-22.80(-26.53%)
Dec 09, 2020	47.10	112.50	45.75	85.95	2,088,373	+37.95(+79.06%)
Dec 08, 2020	48.30	49.05	45.30	48.00	24,289	-0.60(-1.23%)
Dec 07, 2020	42.00	50.85	41.25	48.60	106,788	+7.50(+18.25%)
Dec 04, 2020	41.10	41.85	40.35	41.10	4,633	-0.30(-0.72%)
Dec 03, 2020	42.00	42.15	40.80	41.40	4,842	-0.45(-1.08%)
Dec 02, 2020	42.90	42.90	40.65	41.85	11,338	-1.65(-3.79%)
Dec 01, 2020	43.50	44.55	41.25	43.50	10,977	+0.00(+0.00%)
Nov 30, 2020	42.15	44.25	40.50	43.50	55,990	+3.30(+8.21%)
Nov 27, 2020	39.90	41.25	39.23	40.20	9,960	+0.60(+1.52%)
Nov 25, 2020	40.50	40.50	38.85	39.60	5,446	+0.15(+0.38%)
Nov 24, 2020	40.50	40.50	38.40	39.45	16,063	-1.50(-3.66%)
Nov 23, 2020	41.40	41.55	40.05	40.95	12,462	-0.05(-0.13%)
Nov 20, 2020	41.55	41.55	40.65	41.00	5,153	-0.40(-0.96%)
Nov 19, 2020	42.00	42.45	40.35	41.40	21,547	+0.15(+0.36%)
Nov 18, 2020	42.30	42.45	39.75	41.25	20,754	-0.60(-1.43%)
Nov 17, 2020	42.00	42.45	41.25	41.85	5,989	+0.30(+0.72%)
Nov 16, 2020	42.45	42.60	41.25	41.55	9,363	-0.15(-0.36%)
Nov 13, 2020	42.00	42.75	41.55	41.70	7,980	-0.75(-1.77%)
Nov 12, 2020	42.30	43.20	41.40	42.45	4,955	+0.45(+1.07%)
Nov 11, 2020	43.50	44.40	41.70	42.00	8,631	-1.50(-3.45%)
Nov 10, 2020	40.20	48.45	39.00	43.50	53,567	+2.55(+6.23%)
Nov 09, 2020	42.30	44.85	39.15	40.95	22,814	-1.20(-2.85%)
Nov 06, 2020	42.00	43.35	41.25	42.15	13,353	-1.35(-3.10%)
Nov 05, 2020	42.45	43.80	42.00	43.50	9,796	+0.30(+0.69%)
Nov 04, 2020	43.95	43.95	42.60	43.20	6,445	-0.15(-0.35%)
Nov 03, 2020	43.95	44.25	43.05	43.35	7,663	-0.75(-1.70%)
Nov 02, 2020	43.05	44.25	42.75	44.10	6,600	+0.30(+0.68%)
Oct 30, 2020	45.30	45.30	42.75	43.80	14,493	+0.30(+0.69%)
Oct 29, 2020	42.75	43.95	42.30	43.50	10,958	+0.15(+0.35%)
Oct 28, 2020	45.60	45.60	42.15	43.35	26,795	-4.05(-8.54%)
Oct 27, 2020	46.20	48.75	44.70	47.40	62,486	-3.90(-7.60%)
Oct 26, 2020	57.60	66.00	48.00	51.30	1,456,781	+5.70(+12.50%)
Oct 23, 2020	45.90	46.35	44.10	45.60	11,353	+0.00(+0.00%)
Oct 22, 2020	48.00	49.65	44.25	45.60	22,181	-2.85(-5.88%)
Oct 21, 2020	51.00	51.00	47.40	48.45	9,832	-1.65(-3.29%)
Oct 20, 2020	49.50	53.40	45.75	50.10	59,137	+1.20(+2.45%)
Oct 19, 2020	47.10	54.00	45.75	48.90	41,306	+1.80(+3.82%)
Oct 16, 2020	46.80	47.70	45.00	47.10	16,820	-0.15(-0.32%)
Oct 15, 2020	45.60	48.75	44.25	47.25	11,741	+2.25(+5.00%)
Oct 14, 2020	44.70	46.20	44.25	45.00	8,154	+0.90(+2.04%)
Oct 13, 2020	45.15	45.75	42.75	44.10	16,445	-1.80(-3.92%)
Oct 12, 2020	48.75	48.75	44.70	45.90	16,683	-2.40(-4.97%)
Oct 09, 2020	51.75	51.77	45.90	48.30	38,426	-6.45(-11.78%)
Oct 08, 2020	45.00	57.00	42.75	54.75	158,274	+10.05(+22.48%)
Oct 07, 2020	41.70	47.25	41.10	44.70	11,616	+3.15(+7.58%)
Oct 06, 2020	44.10	44.10	41.25	41.55	3,881	-0.75(-1.77%)
Oct 05, 2020	44.10	44.70	41.70	42.30	3,211	+0.15(+0.36%)
Oct 02, 2020	45.75	45.75	41.40	42.15	6,673	-3.00(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.