Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 80.67 | 80.67 | 80.64 | 80.66 | 3,816,958 | -0.01(-0.01%) |
Oct 29, 2020 | 80.66 | 80.67 | 80.65 | 80.67 | 3,952,486 | +0.02(+0.02%) |
Oct 28, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 5,282,661 | +0.00(+0.00%) |
Oct 27, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 2,123,685 | +0.00(+0.00%) |
Oct 26, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,485,002 | +0.01(+0.01%) |
Oct 23, 2020 | 80.65 | 80.66 | 80.64 | 80.64 | 2,158,296 | +0.01(+0.01%) |
Oct 22, 2020 | 80.65 | 80.66 | 80.64 | 80.64 | 3,282,270 | -0.03(-0.03%) |
Oct 21, 2020 | 80.65 | 80.66 | 80.64 | 80.66 | 1,916,592 | +0.00(+0.00%) |
Oct 20, 2020 | 80.66 | 80.67 | 80.65 | 80.66 | 2,134,182 | -0.01(-0.01%) |
Oct 19, 2020 | 80.65 | 80.67 | 80.64 | 80.67 | 2,677,847 | +0.00(+0.00%) |
Oct 16, 2020 | 80.67 | 80.68 | 80.66 | 80.67 | 1,673,770 | -0.01(-0.01%) |
Oct 15, 2020 | 80.67 | 80.69 | 80.66 | 80.68 | 7,341,315 | +0.02(+0.02%) |
Oct 14, 2020 | 80.66 | 80.68 | 80.66 | 80.66 | 8,710,752 | +0.00(+0.00%) |
Oct 13, 2020 | 80.66 | 80.68 | 80.65 | 80.66 | 5,711,642 | -0.01(-0.01%) |
Oct 12, 2020 | 80.65 | 80.67 | 80.64 | 80.67 | 2,572,520 | +0.02(+0.02%) |
Oct 09, 2020 | 80.66 | 80.66 | 80.64 | 80.65 | 2,119,080 | +0.00(+0.00%) |
Oct 08, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,139,481 | +0.00(+0.00%) |
Oct 07, 2020 | 80.64 | 80.65 | 80.64 | 80.65 | 3,871,742 | -0.01(-0.01%) |
Oct 06, 2020 | 80.66 | 80.67 | 80.65 | 80.66 | 2,805,271 | +0.00(+0.00%) |
Oct 05, 2020 | 80.68 | 80.68 | 80.65 | 80.66 | 3,364,283 | -0.03(-0.03%) |
Oct 02, 2020 | 80.69 | 80.70 | 80.67 | 80.69 | 3,301,466 | +0.01(+0.01%) |
Oct 01, 2020 | 80.68 | 80.70 | 80.68 | 80.68 | 4,168,917 | -0.02(-0.02%) |
Sep 30, 2020 | 80.70 | 80.70 | 80.68 | 80.70 | 3,336,056 | +0.01(+0.01%) |
Sep 29, 2020 | 80.70 | 80.71 | 80.69 | 80.69 | 2,753,840 | -0.01(-0.01%) |
Sep 28, 2020 | 80.70 | 80.70 | 80.68 | 80.70 | 2,977,656 | +0.01(+0.01%) |
Sep 25, 2020 | 80.69 | 80.70 | 80.69 | 80.69 | 1,914,668 | +0.01(+0.01%) |
Sep 24, 2020 | 80.68 | 80.69 | 80.67 | 80.68 | 3,167,893 | -0.01(-0.01%) |
Sep 23, 2020 | 80.68 | 80.69 | 80.67 | 80.69 | 3,535,618 | +0.00(+0.00%) |
Sep 22, 2020 | 80.68 | 80.69 | 80.67 | 80.69 | 2,260,224 | +0.02(+0.02%) |
Sep 21, 2020 | 80.69 | 80.69 | 80.67 | 80.67 | 4,254,894 | -0.01(-0.01%) |
Sep 18, 2020 | 80.69 | 80.70 | 80.67 | 80.68 | 2,502,115 | +0.01(+0.01%) |
Sep 17, 2020 | 80.69 | 80.70 | 80.67 | 80.67 | 2,674,263 | -0.02(-0.02%) |
Sep 16, 2020 | 80.68 | 80.69 | 80.66 | 80.69 | 2,734,867 | +0.01(+0.02%) |
Sep 15, 2020 | 80.67 | 80.68 | 80.67 | 80.68 | 2,157,965 | +0.00(+0.01%) |
Sep 14, 2020 | 80.69 | 80.69 | 80.67 | 80.67 | 2,136,510 | -0.01(-0.01%) |
Sep 11, 2020 | 80.67 | 80.70 | 80.67 | 80.68 | 2,261,562 | +0.02(+0.02%) |
Sep 10, 2020 | 80.65 | 80.68 | 80.65 | 80.66 | 3,119,449 | -0.01(-0.01%) |
Sep 09, 2020 | 80.66 | 80.67 | 80.65 | 80.67 | 3,225,669 | +0.01(+0.01%) |
Sep 08, 2020 | 80.67 | 80.68 | 80.66 | 80.66 | 2,159,716 | +0.01(+0.01%) |
Sep 04, 2020 | 80.68 | 80.69 | 80.64 | 80.65 | 3,113,360 | -0.03(-0.03%) |
Sep 03, 2020 | 80.69 | 80.71 | 80.68 | 80.68 | 2,730,692 | -0.01(-0.01%) |
Sep 02, 2020 | 80.67 | 80.69 | 80.67 | 80.69 | 3,947,716 | +0.01(+0.01%) |
Sep 01, 2020 | 80.68 | 80.69 | 80.67 | 80.68 | 3,316,237 | -0.02(-0.02%) |
Aug 31, 2020 | 80.67 | 80.70 | 80.67 | 80.70 | 2,528,282 | +0.03(+0.03%) |
Aug 28, 2020 | 80.66 | 80.69 | 80.66 | 80.67 | 3,695,610 | +0.03(+0.03%) |
Aug 27, 2020 | 80.67 | 80.68 | 80.64 | 80.65 | 2,798,367 | -0.01(-0.01%) |
Aug 26, 2020 | 80.66 | 80.66 | 80.64 | 80.66 | 3,199,822 | +0.00(+0.00%) |
Aug 25, 2020 | 80.64 | 80.66 | 80.63 | 80.66 | 2,130,763 | +0.01(+0.01%) |
Aug 24, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 3,039,780 | -0.01(-0.01%) |
Aug 21, 2020 | 80.67 | 80.68 | 80.66 | 80.66 | 3,579,877 | -0.01(-0.01%) |
Aug 20, 2020 | 80.67 | 80.68 | 80.66 | 80.66 | 2,275,005 | +0.00(+0.00%) |
Aug 19, 2020 | 80.67 | 80.67 | 80.66 | 80.66 | 2,214,822 | +0.00(+0.00%) |
Aug 18, 2020 | 80.66 | 80.67 | 80.66 | 80.66 | 2,259,514 | +0.01(+0.01%) |
Aug 17, 2020 | 80.66 | 80.66 | 80.65 | 80.66 | 2,847,811 | +0.01(+0.01%) |
Aug 14, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,733,604 | +0.01(+0.01%) |
Aug 13, 2020 | 80.64 | 80.65 | 80.63 | 80.64 | 2,224,385 | -0.01(-0.01%) |
Aug 12, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 4,555,198 | -0.02(-0.02%) |
Aug 11, 2020 | 80.66 | 80.67 | 80.64 | 80.66 | 3,588,568 | -0.02(-0.02%) |
Aug 10, 2020 | 80.70 | 80.70 | 80.67 | 80.68 | 2,241,571 | -0.02(-0.02%) |
Aug 07, 2020 | 80.70 | 80.71 | 80.69 | 80.70 | 4,230,725 | -0.01(-0.01%) |
Aug 06, 2020 | 80.71 | 80.73 | 80.70 | 80.71 | 1,923,619 | +0.00(+0.00%) |
Aug 05, 2020 | 80.71 | 80.72 | 80.70 | 80.71 | 3,257,984 | -0.02(-0.02%) |
Aug 04, 2020 | 80.72 | 80.73 | 80.71 | 80.73 | 3,079,316 | +0.01(+0.01%) |