Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 95.85 | 95.85 | 95.85 | 641,995 | +0.39(+0.41%) | |
Dec 30, 2020 | 94.63 | 96.57 | 94.24 | 95.46 | 641,995 | +1.46(+1.55%) |
Dec 29, 2020 | 95.60 | 95.78 | 93.81 | 94.00 | 369,580 | -1.53(-1.60%) |
Dec 28, 2020 | 98.16 | 98.31 | 95.31 | 95.53 | 391,474 | -2.14(-2.19%) |
Dec 24, 2020 | 98.46 | 99.24 | 96.46 | 97.67 | 166,400 | -0.26(-0.27%) |
Dec 23, 2020 | 98.76 | 98.88 | 96.34 | 97.93 | 638,839 | -0.74(-0.75%) |
Dec 22, 2020 | 99.88 | 101.26 | 98.33 | 98.67 | 610,192 | -1.62(-1.62%) |
Dec 21, 2020 | 99.74 | 101.76 | 98.56 | 100.29 | 755,155 | -1.14(-1.12%) |
Dec 18, 2020 | 100.91 | 102.33 | 100.09 | 101.43 | 1,538,600 | +1.28(+1.28%) |
Dec 17, 2020 | 99.00 | 100.75 | 97.76 | 100.15 | 703,011 | +1.46(+1.48%) |
Dec 16, 2020 | 95.30 | 99.28 | 94.39 | 98.69 | 1,436,449 | +3.37(+3.54%) |
Dec 15, 2020 | 93.59 | 95.48 | 92.39 | 95.32 | 975,223 | +1.86(+1.99%) |
Dec 14, 2020 | 90.78 | 94.55 | 90.78 | 93.46 | 923,409 | +3.25(+3.60%) |
Dec 11, 2020 | 92.24 | 92.24 | 89.81 | 90.21 | 797,000 | -1.03(-1.13%) |
Dec 10, 2020 | 91.33 | 92.48 | 89.77 | 91.24 | 715,941 | -0.73(-0.79%) |
Dec 09, 2020 | 91.63 | 92.09 | 89.66 | 91.97 | 674,532 | +0.33(+0.36%) |
Dec 08, 2020 | 91.00 | 92.13 | 90.05 | 91.64 | 658,822 | +0.57(+0.63%) |
Dec 07, 2020 | 95.37 | 96.46 | 90.46 | 91.07 | 909,244 | -5.46(-5.66%) |
Dec 04, 2020 | 98.34 | 99.40 | 96.52 | 96.53 | 467,500 | -2.24(-2.27%) |
Dec 03, 2020 | 96.91 | 100.00 | 96.91 | 98.77 | 865,484 | +1.60(+1.65%) |
Dec 02, 2020 | 95.24 | 97.41 | 94.46 | 97.17 | 540,637 | +2.34(+2.47%) |
Dec 01, 2020 | 94.88 | 95.46 | 93.73 | 94.83 | 959,931 | -0.11(-0.12%) |
Nov 30, 2020 | 96.16 | 97.91 | 93.94 | 94.94 | 1,845,569 | -0.62(-0.65%) |
Nov 27, 2020 | 94.79 | 95.56 | 93.95 | 95.56 | 364,500 | +0.44(+0.46%) |
Nov 25, 2020 | 95.58 | 96.94 | 93.45 | 95.12 | 858,200 | -0.69(-0.72%) |
Nov 24, 2020 | 94.09 | 97.34 | 93.38 | 95.81 | 1,178,193 | +2.19(+2.34%) |
Nov 23, 2020 | 89.30 | 95.11 | 89.30 | 93.62 | 1,674,120 | +4.62(+5.19%) |
Nov 20, 2020 | 87.70 | 90.22 | 87.56 | 89.00 | 1,166,600 | +1.55(+1.77%) |
Nov 19, 2020 | 87.29 | 88.01 | 86.02 | 87.45 | 2,135,899 | +0.54(+0.62%) |
Nov 18, 2020 | 91.92 | 92.17 | 86.67 | 86.91 | 795,341 | -4.84(-5.28%) |
Nov 17, 2020 | 92.70 | 93.50 | 90.99 | 91.75 | 760,649 | -1.21(-1.30%) |
Nov 16, 2020 | 92.44 | 95.39 | 92.03 | 92.96 | 852,893 | +0.98(+1.07%) |
Nov 13, 2020 | 90.74 | 94.81 | 90.29 | 91.98 | 708,200 | +1.53(+1.69%) |
Nov 12, 2020 | 90.30 | 92.90 | 88.57 | 90.45 | 891,126 | +1.16(+1.30%) |
Nov 11, 2020 | 89.03 | 91.80 | 88.21 | 89.29 | 1,463,071 | +1.71(+1.95%) |
Nov 10, 2020 | 90.21 | 96.00 | 86.55 | 87.58 | 3,619,643 | -15.23(-14.81%) |
Nov 09, 2020 | 98.01 | 105.00 | 96.52 | 102.81 | 1,241,647 | +6.47(+6.72%) |
Nov 06, 2020 | 99.90 | 100.17 | 94.83 | 96.34 | 2,171,600 | -3.98(-3.97%) |
Nov 05, 2020 | 108.80 | 108.80 | 100.11 | 100.32 | 1,070,421 | -8.01(-7.39%) |
Nov 04, 2020 | 97.66 | 108.93 | 97.36 | 108.33 | 1,441,939 | +12.46(+13.00%) |
Nov 03, 2020 | 96.06 | 97.70 | 94.56 | 95.87 | 946,539 | -0.11(-0.11%) |
Nov 02, 2020 | 98.82 | 98.93 | 94.58 | 95.98 | 977,326 | -2.69(-2.73%) |
Oct 30, 2020 | 98.26 | 98.75 | 96.00 | 98.67 | 511,600 | -0.25(-0.25%) |
Oct 29, 2020 | 98.36 | 99.50 | 96.83 | 98.92 | 655,555 | +0.38(+0.39%) |
Oct 28, 2020 | 98.73 | 99.56 | 96.85 | 98.54 | 546,257 | -1.60(-1.60%) |
Oct 27, 2020 | 101.21 | 102.29 | 99.88 | 100.14 | 558,279 | -0.80(-0.79%) |
Oct 26, 2020 | 98.01 | 101.18 | 97.84 | 100.94 | 737,300 | +1.93(+1.95%) |
Oct 23, 2020 | 97.15 | 99.16 | 96.39 | 99.01 | 502,900 | +2.48(+2.57%) |
Oct 22, 2020 | 96.48 | 97.50 | 95.37 | 96.53 | 714,302 | +0.71(+0.74%) |
Oct 21, 2020 | 98.26 | 98.57 | 95.39 | 95.82 | 650,640 | -3.18(-3.21%) |
Oct 20, 2020 | 100.92 | 101.43 | 98.03 | 99.00 | 442,041 | -1.69(-1.68%) |
Oct 19, 2020 | 102.84 | 103.29 | 100.04 | 100.69 | 579,339 | -1.82(-1.78%) |
Oct 16, 2020 | 99.99 | 102.94 | 99.62 | 102.51 | 671,900 | +2.68(+2.68%) |
Oct 15, 2020 | 99.59 | 100.73 | 98.91 | 99.83 | 422,841 | -1.20(-1.19%) |
Oct 14, 2020 | 101.11 | 101.70 | 100.36 | 101.03 | 550,894 | -0.31(-0.31%) |
Oct 13, 2020 | 101.53 | 103.07 | 100.87 | 101.34 | 395,357 | -0.03(-0.03%) |
Oct 12, 2020 | 104.37 | 105.47 | 101.01 | 101.37 | 566,371 | -3.05(-2.92%) |
Oct 09, 2020 | 104.66 | 104.76 | 102.87 | 104.42 | 668,200 | +0.74(+0.71%) |
Oct 08, 2020 | 102.36 | 104.89 | 102.35 | 103.68 | 899,601 | +1.82(+1.79%) |
Oct 07, 2020 | 99.54 | 102.48 | 99.54 | 101.86 | 1,503,400 | +4.83(+4.98%) |
Oct 06, 2020 | 98.14 | 99.80 | 96.66 | 97.03 | 701,623 | -1.14(-1.16%) |
Oct 05, 2020 | 95.46 | 98.32 | 95.13 | 98.17 | 1,042,830 | +3.57(+3.77%) |
Oct 02, 2020 | 95.26 | 97.98 | 94.26 | 94.60 | 976,100 | -2.86(-2.93%) |