Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 26.32 | 26.34 | 26.30 | 26.32 | 4,993,607 | +0.02(+0.07%) |
Mar 12, 2020 | 26.30 | 26.34 | 26.29 | 26.30 | 2,715,254 | -0.03(-0.11%) |
Mar 11, 2020 | 26.32 | 26.36 | 26.31 | 26.33 | 3,162,343 | -0.02(-0.07%) |
Mar 10, 2020 | 25.85 | 26.40 | 25.85 | 26.35 | 7,749,025 | +0.60(+2.33%) |
Mar 09, 2020 | 26.13 | 26.26 | 25.56 | 25.75 | 3,005,338 | -1.00(-3.75%) |
Mar 06, 2020 | 26.64 | 26.82 | 26.37 | 26.75 | 1,348,582 | -0.22(-0.80%) |
Mar 05, 2020 | 26.87 | 27.07 | 26.78 | 26.97 | 1,300,479 | +0.00(+0.00%) |
Mar 04, 2020 | 26.89 | 27.07 | 26.67 | 26.97 | 1,616,206 | +0.09(+0.33%) |
Mar 03, 2020 | 26.80 | 27.14 | 26.74 | 26.88 | 2,899,182 | +0.15(+0.55%) |
Mar 02, 2020 | 26.68 | 26.96 | 26.61 | 26.73 | 2,188,386 | +0.11(+0.41%) |
Feb 28, 2020 | 26.57 | 27.34 | 26.33 | 26.62 | 4,607,107 | +0.02(+0.07%) |
Feb 27, 2020 | 26.59 | 27.39 | 26.38 | 26.60 | 5,129,513 | -0.62(-2.28%) |
Feb 26, 2020 | 27.76 | 27.97 | 27.21 | 27.22 | 4,382,621 | -0.63(-2.26%) |
Feb 25, 2020 | 27.65 | 27.98 | 27.51 | 27.85 | 5,144,107 | +0.23(+0.82%) |
Feb 24, 2020 | 27.33 | 27.70 | 27.15 | 27.63 | 2,397,633 | +0.07(+0.25%) |
Feb 21, 2020 | 27.33 | 27.66 | 27.12 | 27.56 | 3,646,446 | +0.23(+0.83%) |
Feb 20, 2020 | 27.38 | 27.42 | 27.12 | 27.33 | 2,286,512 | -0.05(-0.18%) |
Feb 19, 2020 | 27.35 | 27.51 | 27.27 | 27.38 | 3,450,678 | -0.08(-0.29%) |
Feb 18, 2020 | 27.21 | 27.70 | 27.03 | 27.46 | 3,497,671 | +0.32(+1.16%) |
Feb 14, 2020 | 27.05 | 27.17 | 26.85 | 27.14 | 1,869,503 | +0.08(+0.29%) |
Feb 13, 2020 | 26.64 | 27.16 | 26.57 | 27.07 | 4,247,162 | +0.37(+1.40%) |
Feb 12, 2020 | 26.54 | 26.70 | 26.54 | 26.69 | 3,019,880 | +0.12(+0.44%) |
Feb 11, 2020 | 26.43 | 26.58 | 26.41 | 26.57 | 1,627,879 | +0.14(+0.52%) |
Feb 10, 2020 | 26.37 | 26.47 | 26.33 | 26.44 | 1,083,572 | +0.03(+0.11%) |
Feb 07, 2020 | 26.52 | 26.52 | 26.38 | 26.41 | 677,898 | -0.10(-0.37%) |
Feb 06, 2020 | 26.52 | 26.54 | 26.49 | 26.50 | 2,249,005 | -0.03(-0.11%) |
Feb 05, 2020 | 26.48 | 26.61 | 26.48 | 26.53 | 1,059,008 | +0.05(+0.19%) |
Feb 04, 2020 | 26.48 | 26.49 | 26.41 | 26.49 | 878,803 | +0.01(+0.04%) |