Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.74	18.83	17.60	18.52	506,765	+0.97(+5.53%)
Aug 28, 2020	18.15	18.49	17.47	17.55	1,180,700	-0.51(-2.82%)
Aug 27, 2020	18.26	18.51	17.86	18.06	485,545	-0.19(-1.04%)
Aug 26, 2020	18.66	18.83	18.23	18.25	241,607	-0.45(-2.41%)
Aug 25, 2020	18.46	18.77	18.17	18.70	808,577	+0.22(+1.19%)
Aug 24, 2020	19.74	19.75	18.38	18.48	466,591	-1.04(-5.33%)
Aug 21, 2020	19.72	19.75	19.11	19.52	511,200	-0.25(-1.26%)
Aug 20, 2020	19.33	19.92	19.16	19.77	353,940	+0.35(+1.80%)
Aug 19, 2020	20.04	20.04	19.42	19.42	231,016	-0.40(-2.02%)
Aug 18, 2020	19.61	20.03	19.30	19.82	407,271	+0.14(+0.71%)
Aug 17, 2020	19.03	19.92	18.93	19.68	362,766	+0.68(+3.58%)
Aug 14, 2020	19.22	19.79	18.76	19.00	364,400	-0.16(-0.84%)
Aug 13, 2020	19.57	19.84	19.06	19.16	562,659	-0.53(-2.69%)
Aug 12, 2020	19.75	20.13	19.51	19.69	648,477	-0.06(-0.30%)
Aug 11, 2020	20.43	20.59	19.68	19.75	1,106,491	-0.83(-4.03%)
Aug 10, 2020	21.21	21.62	20.54	20.58	568,304	-0.45(-2.14%)
Aug 07, 2020	20.20	21.70	20.12	21.03	709,700	+1.03(+5.15%)
Aug 06, 2020	22.03	22.26	19.59	20.00	1,160,401	-1.78(-8.17%)
Aug 05, 2020	22.59	22.79	21.68	21.78	801,741	-0.64(-2.85%)
Aug 04, 2020	22.76	22.86	22.10	22.42	299,983	-0.48(-2.10%)
Aug 03, 2020	21.76	22.93	21.67	22.90	572,257	+1.40(+6.51%)
Jul 31, 2020	22.25	22.66	21.35	21.50	720,400	-0.87(-3.89%)
Jul 30, 2020	21.84	23.01	21.30	22.37	315,061	+0.33(+1.50%)
Jul 29, 2020	23.01	23.26	22.01	22.04	897,312	-0.82(-3.59%)
Jul 28, 2020	23.24	23.55	22.84	22.86	272,335	-0.39(-1.68%)
Jul 27, 2020	23.25	23.78	22.90	23.25	529,829	+0.10(+0.43%)
Jul 24, 2020	23.20	23.51	22.57	23.15	426,800	-0.40(-1.70%)
Jul 23, 2020	24.34	24.94	23.35	23.55	305,503	-0.79(-3.23%)
Jul 22, 2020	23.08	24.48	22.87	24.34	469,863	+1.27(+5.48%)
Jul 21, 2020	24.59	24.72	22.89	23.07	573,465	-1.59(-6.45%)
Jul 20, 2020	23.28	24.78	22.74	24.66	582,722	+1.90(+8.35%)
Jul 17, 2020	22.21	23.33	21.92	22.76	695,100	+0.17(+0.75%)
Jul 16, 2020	23.08	23.59	22.31	22.59	682,822	-0.88(-3.75%)
Jul 15, 2020	23.86	23.91	22.96	23.47	623,149	+0.12(+0.51%)
Jul 14, 2020	24.01	24.01	22.70	23.35	733,729	+0.17(+0.73%)
Jul 13, 2020	25.03	25.07	23.17	23.18	564,803	-1.71(-6.87%)
Jul 10, 2020	25.53	25.79	24.82	24.89	310,800	-0.50(-1.97%)
Jul 09, 2020	25.74	26.07	25.19	25.39	484,866	-0.26(-1.01%)
Jul 08, 2020	25.74	26.12	25.26	25.65	582,741	-0.09(-0.35%)
Jul 07, 2020	25.56	26.60	25.56	25.74	609,134	-0.04(-0.16%)
Jul 06, 2020	26.13	26.34	25.39	25.78	470,192	+0.11(+0.43%)
Jul 02, 2020	26.87	26.91	25.54	25.67	330,800	-0.95(-3.57%)
Jul 01, 2020	25.75	27.10	25.63	26.62	810,634	+1.22(+4.80%)
Jun 30, 2020	24.66	25.51	24.39	25.40	858,494	+0.68(+2.75%)
Jun 29, 2020	25.40	25.61	24.40	24.72	791,365	-0.49(-1.94%)
Jun 26, 2020	25.03	25.74	24.66	25.21	2,981,200	+0.13(+0.52%)
Jun 25, 2020	23.88	25.56	23.46	25.08	941,327	+1.26(+5.29%)
Jun 24, 2020	24.36	24.80	23.20	23.82	639,411	-0.89(-3.60%)
Jun 23, 2020	25.44	25.97	24.60	24.71	872,726	-0.42(-1.67%)
Jun 22, 2020	24.02	25.14	23.03	25.13	708,802	+1.09(+4.53%)
Jun 19, 2020	24.76	25.90	23.77	24.04	2,434,700	-0.52(-2.12%)
Jun 18, 2020	23.15	24.73	23.04	24.56	568,116	+1.27(+5.45%)
Jun 17, 2020	22.78	23.93	22.19	23.29	472,567	+0.63(+2.78%)
Jun 16, 2020	21.99	22.80	21.49	22.66	593,393	+1.05(+4.86%)
Jun 15, 2020	19.75	21.63	19.75	21.61	606,451	+1.56(+7.78%)
Jun 12, 2020	20.36	20.70	19.36	20.05	598,200	+0.34(+1.73%)
Jun 11, 2020	20.80	21.04	19.70	19.71	431,722	-1.20(-5.74%)
Jun 10, 2020	21.20	21.66	20.85	20.91	307,749	-0.10(-0.48%)
Jun 09, 2020	20.51	21.32	20.51	21.01	381,179	+0.20(+0.96%)
Jun 08, 2020	20.39	20.96	19.82	20.81	464,945	+0.54(+2.66%)
Jun 05, 2020	20.25	20.73	19.65	20.27	606,700	+0.71(+3.63%)
Jun 04, 2020	20.21	20.70	19.11	19.56	853,816	-0.95(-4.63%)
Jun 03, 2020	21.36	22.23	20.50	20.51	885,760	-0.75(-3.53%)
Jun 02, 2020	20.77	21.29	20.32	21.26	542,331	+0.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.