Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.95	20.19	19.73	19.82	2,947,382	-0.05(-0.26%)
Sep 29, 2020	20.12	20.31	19.66	19.88	1,374,700	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.12	1,932,640	+0.41(+2.10%)
Sep 25, 2020	19.58	19.85	19.16	19.71	1,961,782	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.89	19.06	2,271,992	-0.19(-0.98%)
Sep 23, 2020	22.06	22.09	19.14	19.25	7,286,618	-3.39(-14.99%)
Sep 22, 2020	22.80	23.14	22.58	22.64	1,148,956	-0.29(-1.28%)
Sep 21, 2020	23.08	23.26	22.52	22.93	1,307,428	-0.28(-1.19%)
Sep 18, 2020	23.17	23.55	22.98	23.21	1,793,705	+0.03(+0.15%)
Sep 17, 2020	22.86	23.25	22.85	23.17	1,557,022	+0.03(+0.15%)
Sep 16, 2020	22.63	23.58	22.56	23.14	1,740,956	+0.45(+1.97%)
Sep 15, 2020	23.68	23.76	22.60	22.69	2,017,577	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.67	1,805,622	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,495	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,662	-0.35(-1.48%)
Sep 09, 2020	23.17	24.09	23.17	23.90	1,931,103	+0.77(+3.31%)
Sep 08, 2020	23.72	24.63	23.08	23.13	3,494,520	-0.40(-1.72%)
Sep 04, 2020	22.77	23.79	22.69	23.54	3,128,219	+0.86(+3.80%)
Sep 03, 2020	21.67	22.68	21.39	22.68	2,294,945	+0.95(+4.36%)
Sep 02, 2020	23.03	23.17	21.58	21.73	2,524,005	-1.27(-5.51%)
Sep 01, 2020	22.40	23.41	22.39	22.99	2,868,139	+0.74(+3.33%)
Aug 31, 2020	21.51	22.36	21.23	22.25	4,180,363	+1.01(+4.74%)
Aug 28, 2020	21.88	22.00	20.74	21.24	4,210,576	-0.93(-4.19%)
Aug 27, 2020	22.38	22.73	22.16	22.17	1,318,137	-0.14(-0.65%)
Aug 26, 2020	21.96	22.46	21.84	22.32	1,489,736	+0.35(+1.59%)
Aug 25, 2020	21.97	22.04	21.73	21.97	1,399,808	+0.24(+1.10%)
Aug 24, 2020	21.27	21.78	21.18	21.73	2,280,050	+0.42(+1.96%)
Aug 21, 2020	21.23	21.42	21.14	21.31	1,596,092	+0.20(+0.93%)
Aug 20, 2020	20.73	21.19	20.70	21.12	1,271,549	+0.32(+1.52%)
Aug 19, 2020	20.81	20.94	20.66	20.80	1,434,852	-0.05(-0.25%)
Aug 18, 2020	21.01	21.12	20.74	20.85	2,158,906	-0.17(-0.81%)
Aug 17, 2020	20.55	21.02	20.55	21.02	2,059,061	+0.57(+2.80%)
Aug 14, 2020	20.40	20.78	20.35	20.45	1,582,496	+0.05(+0.25%)
Aug 13, 2020	20.25	20.51	20.11	20.40	1,406,468	+0.27(+1.36%)
Aug 12, 2020	19.86	20.49	19.79	20.13	2,158,968	+0.67(+3.42%)
Aug 11, 2020	18.77	19.52	18.47	19.46	2,678,771	+0.78(+4.16%)
Aug 10, 2020	19.62	19.90	18.47	18.69	2,446,029	-0.78(-4.03%)
Aug 07, 2020	21.36	21.46	19.36	19.47	2,703,324	-1.53(-7.27%)
Aug 06, 2020	21.23	21.43	20.79	21.00	1,405,100	-0.23(-1.08%)
Aug 05, 2020	21.15	21.36	20.97	21.23	1,261,793	+0.08(+0.36%)
Aug 04, 2020	21.11	21.30	20.71	21.15	1,611,404	+0.00(+0.00%)
Aug 03, 2020	21.24	21.62	20.91	21.15	1,709,666	-0.01(-0.04%)
Jul 31, 2020	20.80	21.19	20.61	21.16	2,549,552	+0.46(+2.23%)
Jul 30, 2020	21.12	21.21	20.55	20.70	1,852,190	-0.63(-2.96%)
Jul 29, 2020	21.42	21.52	21.25	21.33	1,021,004	-0.10(-0.48%)
Jul 28, 2020	21.68	21.77	21.40	21.43	966,219	-0.20(-0.95%)
Jul 27, 2020	21.57	22.14	21.51	21.64	1,246,793	+0.04(+0.20%)
Jul 24, 2020	21.80	21.95	21.47	21.59	2,035,375	-0.61(-2.77%)
Jul 23, 2020	22.26	22.40	21.94	22.21	1,269,234	-0.03(-0.15%)
Jul 22, 2020	22.42	22.60	22.06	22.24	1,140,177	-0.05(-0.23%)
Jul 21, 2020	22.61	22.88	22.22	22.29	1,451,852	-0.22(-0.99%)
Jul 20, 2020	21.76	22.68	21.69	22.52	2,172,585	+0.76(+3.49%)
Jul 17, 2020	22.09	22.16	21.72	21.76	1,232,875	-0.12(-0.55%)
Jul 16, 2020	22.21	22.41	21.77	21.88	997,430	-0.38(-1.72%)
Jul 15, 2020	21.42	22.40	21.36	22.26	2,252,471	+0.84(+3.92%)
Jul 14, 2020	20.88	21.47	20.72	21.42	1,124,727	+0.66(+3.19%)
Jul 13, 2020	20.87	21.28	20.68	20.76	1,503,764	-0.03(-0.12%)
Jul 10, 2020	20.98	21.01	20.61	20.78	778,941	-0.20(-0.94%)
Jul 09, 2020	21.67	21.94	20.68	20.98	1,437,224	-0.57(-2.65%)
Jul 08, 2020	20.72	21.75	20.72	21.55	1,986,131	+0.82(+3.95%)
Jul 07, 2020	20.38	20.85	20.25	20.73	1,821,019	+0.36(+1.78%)
Jul 06, 2020	20.61	20.73	20.26	20.37	1,050,357	-0.06(-0.31%)
Jul 02, 2020	20.36	20.83	20.31	20.43	1,210,020	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.