Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.69	15.06	14.68	15.00	555,597	+0.24(+1.65%)
Oct 29, 2020	14.54	14.84	14.31	14.76	708,998	+0.16(+1.11%)
Oct 28, 2020	14.47	14.86	14.46	14.59	569,417	-0.27(-1.82%)
Oct 27, 2020	15.37	15.52	14.85	14.87	645,590	-0.62(-4.03%)
Oct 26, 2020	15.59	15.67	15.23	15.49	698,218	-0.51(-3.16%)
Oct 23, 2020	15.69	16.09	15.55	16.00	1,012,380	+0.41(+2.61%)
Oct 22, 2020	14.89	15.62	14.87	15.59	603,524	+0.74(+4.99%)
Oct 21, 2020	14.74	15.07	14.74	14.85	374,840	+0.05(+0.37%)
Oct 20, 2020	14.62	15.10	14.62	14.79	454,546	+0.31(+2.12%)
Oct 19, 2020	14.81	14.98	14.46	14.49	511,812	-0.25(-1.69%)
Oct 16, 2020	15.01	15.14	14.70	14.73	668,465	-0.27(-1.78%)
Oct 15, 2020	15.06	15.16	14.69	15.00	540,144	+0.10(+0.67%)
Oct 14, 2020	15.19	15.32	14.88	14.90	594,891	-0.15(-1.02%)
Oct 13, 2020	15.36	15.44	14.97	15.06	441,742	-0.53(-3.42%)
Oct 12, 2020	15.24	15.65	15.20	15.59	535,187	+0.29(+1.89%)
Oct 09, 2020	15.67	15.87	15.17	15.30	541,765	-0.19(-1.23%)
Oct 08, 2020	15.41	15.57	15.08	15.49	552,113	+0.19(+1.24%)
Oct 07, 2020	15.09	15.53	15.04	15.30	609,443	+0.39(+2.61%)
Oct 06, 2020	15.25	15.70	14.91	14.91	766,486	-0.07(-0.48%)
Oct 05, 2020	14.50	15.03	14.45	14.98	509,619	+0.70(+4.87%)
Oct 02, 2020	13.61	14.39	13.61	14.29	467,737	+0.33(+2.33%)
Oct 01, 2020	13.67	13.97	13.57	13.96	716,670	+0.26(+1.91%)
Sep 30, 2020	13.80	13.99	13.61	13.70	604,730	+0.01(+0.07%)
Sep 29, 2020	13.81	13.85	13.48	13.69	340,865	-0.16(-1.17%)
Sep 28, 2020	13.71	13.96	13.65	13.85	548,218	+0.39(+2.92%)
Sep 25, 2020	13.20	13.48	13.11	13.46	595,433	+0.23(+1.74%)
Sep 24, 2020	13.22	13.54	13.03	13.23	844,970	+0.05(+0.34%)
Sep 23, 2020	13.37	13.63	13.18	13.19	1,120,859	-0.08(-0.61%)
Sep 22, 2020	13.42	13.65	13.11	13.27	807,633	-0.08(-0.58%)
Sep 21, 2020	13.87	14.01	13.14	13.34	961,614	-0.85(-5.96%)
Sep 18, 2020	14.51	14.51	14.07	14.19	2,487,298	-0.21(-1.44%)
Sep 17, 2020	14.25	14.51	14.23	14.40	726,543	-0.07(-0.50%)
Sep 16, 2020	14.31	14.66	14.23	14.47	809,593	+0.16(+1.14%)
Sep 15, 2020	14.66	14.66	14.23	14.31	432,537	-0.26(-1.80%)
Sep 14, 2020	14.26	14.60	14.17	14.57	546,920	+0.37(+2.61%)
Sep 11, 2020	14.19	14.36	14.01	14.20	708,633	+0.04(+0.25%)
Sep 10, 2020	14.55	14.55	14.15	14.16	744,454	-0.25(-1.76%)
Sep 09, 2020	14.41	14.50	14.10	14.41	1,115,888	+0.11(+0.76%)
Sep 08, 2020	14.97	14.97	14.12	14.31	1,016,972	-0.89(-5.83%)
Sep 04, 2020	15.28	15.38	14.88	15.19	632,945	+0.28(+1.88%)
Sep 03, 2020	15.10	15.60	14.89	14.91	811,356	-0.05(-0.36%)
Sep 02, 2020	15.02	15.04	14.68	14.97	650,562	+0.12(+0.79%)
Sep 01, 2020	14.53	14.88	14.38	14.85	557,485	+0.20(+1.36%)
Aug 31, 2020	14.94	14.97	14.63	14.65	746,804	-0.30(-1.99%)
Aug 28, 2020	15.29	15.29	14.89	14.95	419,270	-0.16(-1.08%)
Aug 27, 2020	14.78	15.23	14.72	15.11	551,341	+0.32(+2.14%)
Aug 26, 2020	15.13	15.13	14.67	14.79	857,211	-0.31(-2.03%)
Aug 25, 2020	15.42	15.54	15.03	15.10	866,928	-0.21(-1.36%)
Aug 24, 2020	14.82	15.39	14.63	15.31	772,160	+0.65(+4.44%)
Aug 21, 2020	14.76	14.91	14.56	14.66	540,548	-0.14(-0.98%)
Aug 20, 2020	15.07	15.15	14.76	14.80	619,354	-0.33(-2.18%)
Aug 19, 2020	15.18	15.44	14.99	15.13	698,766	+0.01(+0.09%)
Aug 18, 2020	15.70	15.70	15.07	15.12	451,147	-0.51(-3.24%)
Aug 17, 2020	14.40	15.68	14.40	15.63	567,003	-0.15(-0.97%)
Aug 14, 2020	15.57	15.95	15.48	15.78	538,003	+0.04(+0.23%)
Aug 13, 2020	15.74	15.93	15.39	15.74	489,417	-0.16(-1.02%)
Aug 12, 2020	16.53	16.53	15.74	15.91	799,996	-0.26(-1.62%)
Aug 11, 2020	16.32	16.75	16.04	16.17	967,829	+0.17(+1.07%)
Aug 10, 2020	15.70	16.36	15.66	16.00	792,531	+0.36(+2.30%)
Aug 07, 2020	14.64	15.65	14.62	15.64	841,802	+0.89(+6.02%)
Aug 06, 2020	14.79	15.00	14.69	14.75	745,755	-0.17(-1.14%)
Aug 05, 2020	14.54	14.96	14.40	14.92	550,978	+0.52(+3.61%)
Aug 04, 2020	14.53	14.53	14.26	14.40	629,527	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.