Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.416	2.416	2.244	2.416	11,940	+0.00(+0.00%)
Mar 30, 2020	2.443	2.461	2.407	2.416	6,149	+0.04(+1.71%)
Mar 27, 2020	2.196	2.443	2.196	2.375	8,509	-0.02(-0.94%)
Mar 26, 2020	2.217	2.398	2.217	2.398	13,313	+0.14(+6.00%)
Mar 25, 2020	2.289	2.353	2.262	2.262	8,080	-0.08(-3.47%)
Mar 24, 2020	2.280	2.452	2.280	2.344	13,710	+0.08(+3.60%)
Mar 23, 2020	2.235	2.262	2.172	2.262	2,413	-0.04(-1.58%)
Mar 20, 2020	2.212	2.317	2.212	2.298	4,862	+0.05(+2.01%)
Mar 19, 2020	2.307	2.425	2.172	2.253	24,470	-0.10(-4.23%)
Mar 18, 2020	2.172	2.443	2.172	2.353	9,422	-0.09(-3.74%)
Mar 17, 2020	2.444	2.444	2.444	2.444	409	-0.04(-1.43%)
Mar 16, 2020	2.172	2.896	2.172	2.479	7,048	-0.02(-0.72%)
Mar 13, 2020	2.353	2.526	2.353	2.497	3,204	+0.14(+6.15%)
Mar 12, 2020	2.543	2.543	2.353	2.353	7,662	-0.09(-3.70%)
Mar 11, 2020	2.534	2.624	2.443	2.443	18,983	-0.11(-4.26%)
Mar 10, 2020	2.592	2.628	2.535	2.552	12,610	-0.05(-2.08%)
Mar 09, 2020	2.715	2.819	2.606	2.606	57,893	-0.12(-4.32%)
Mar 06, 2020	2.742	2.850	2.724	2.724	6,409	-0.08(-2.75%)
Mar 05, 2020	2.724	2.801	2.715	2.801	23,094	+0.01(+0.45%)
Mar 04, 2020	2.738	2.788	2.724	2.788	1,326	+0.02(+0.69%)
Mar 03, 2020	2.724	2.772	2.724	2.769	1,481	+0.05(+2.00%)
Mar 02, 2020	2.769	2.805	2.715	2.715	118,423	+0.02(+0.67%)
Feb 28, 2020	2.724	2.760	2.647	2.697	25,859	-0.06(-2.30%)
Feb 27, 2020	2.760	2.787	2.688	2.760	51,716	+0.00(+0.00%)
Feb 26, 2020	2.534	2.850	2.534	2.760	20,606	-0.08(-2.87%)
Feb 25, 2020	2.850	2.878	2.760	2.841	17,884	-0.04(-1.25%)
Feb 24, 2020	2.796	2.877	2.796	2.877	112,022	+0.08(+2.91%)
Feb 21, 2020	2.796	2.796	2.796	2.796	221	-0.08(-2.83%)
Feb 20, 2020	2.823	2.878	2.823	2.878	12,108	+0.05(+1.92%)
Feb 19, 2020	2.841	2.841	2.823	2.823	3,162	+0.10(+3.65%)
Feb 18, 2020	2.896	2.896	2.724	2.724	116,353	-0.13(-4.44%)
Feb 14, 2020	2.868	2.896	2.850	2.850	14,034	-0.06(-2.17%)
Feb 13, 2020	2.715	2.914	2.715	2.914	7,869	+0.18(+6.49%)
Feb 12, 2020	2.724	2.791	2.724	2.736	65,111	+0.00(+0.13%)
Feb 11, 2020	2.759	2.759	2.724	2.733	11,363	-0.06(-2.27%)
Feb 10, 2020	2.805	2.805	2.796	2.796	534	-0.01(-0.32%)
Feb 07, 2020	2.724	2.805	2.724	2.805	7,846	+0.00(+0.00%)
Feb 06, 2020	2.805	2.805	2.805	2.805	240	+0.00(+0.00%)
Feb 05, 2020	2.769	2.805	2.724	2.805	8,606	+0.02(+0.65%)
Feb 04, 2020	2.733	2.787	2.724	2.787	3,277	+0.06(+2.33%)
Feb 03, 2020	2.801	2.801	2.706	2.724	115,739	-0.13(-4.44%)
Jan 31, 2020	2.479	2.850	2.479	2.850	12,487	+0.05(+1.95%)
Jan 30, 2020	2.624	2.796	2.624	2.796	78,388	+0.16(+6.18%)
Jan 29, 2020	2.660	2.796	2.606	2.633	5,953	+0.03(+1.04%)
Jan 28, 2020	2.624	2.624	2.579	2.606	24,703	-0.02(-0.69%)
Jan 27, 2020	2.796	2.796	2.479	2.624	31,479	-0.12(-4.29%)
Jan 24, 2020	2.706	2.742	2.597	2.742	12,598	+0.02(+0.66%)
Jan 23, 2020	2.728	2.728	2.715	2.724	59,523	-0.00(-0.03%)
Jan 21, 2020		2.725	2.725	2.725	0	-0.00(-0.05%)
Jan 17, 2020	2.726	2.726	2.726	2.726	442	-0.08(-2.82%)
Jan 16, 2020	2.805	2.805	2.805	2.805	569	+0.11(+4.03%)
Jan 15, 2020	2.697	2.697	2.651	2.697	4,090	-0.04(-1.32%)
Jan 14, 2020	2.796	2.805	2.715	2.733	5,440	-0.07(-2.58%)
Jan 13, 2020	2.874	3.056	2.805	2.805	16,467	-0.05(-1.59%)
Jan 10, 2020	2.850	2.850	2.805	2.850	7,956	-0.02(-0.63%)
Jan 09, 2020	2.814	2.986	2.814	2.868	15,178	-0.07(-2.46%)
Jan 08, 2020	2.923	2.977	2.823	2.941	9,044	-0.05(-1.52%)
Jan 07, 2020	3.031	3.031	2.986	2.986	7,082	-0.07(-2.37%)
Jan 06, 2020	3.149	3.167	2.915	3.058	25,439	-0.02(-0.59%)
Jan 03, 2020	2.977	3.158	2.972	3.077	22,544	+0.09(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.