Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.170	2.380	1.970	2.350	8,100	+0.24(+11.37%)
May 28, 2020	2.090	2.350	1.963	2.110	16,173	+0.01(+0.48%)
May 27, 2020	2.099	2.191	2.000	2.100	11,164	+0.13(+6.60%)
May 26, 2020	1.980	2.050	1.880	1.970	22,568	-0.03(-1.50%)
May 22, 2020	2.080	2.210	1.900	2.000	19,600	-0.09(-4.31%)
May 21, 2020	2.180	2.490	2.045	2.090	39,820	-0.10(-4.57%)
May 20, 2020	1.960	2.190	1.840	2.190	14,337	+0.32(+17.11%)
May 19, 2020	1.970	2.050	1.840	1.870	4,432	-0.10(-5.08%)
May 18, 2020	2.050	2.050	1.922	1.970	10,337	-0.08(-3.90%)
May 15, 2020	1.890	2.050	1.760	2.050	15,900	+0.30(+17.14%)
May 14, 2020	1.783	1.783	1.730	1.750	12,569	-0.10(-5.41%)
May 13, 2020	1.940	1.940	1.740	1.850	784,708	-0.09(-4.64%)
May 12, 2020	1.970	2.000	1.900	1.940	57,812	-0.03(-1.52%)
May 11, 2020	1.940	2.150	1.900	1.970	16,459	-0.11(-5.29%)
May 08, 2020		2.080	2.080	2.080	157	+0.00(+0.00%)
May 07, 2020	1.940	2.080	1.920	2.080	13,094	+0.15(+7.77%)
May 06, 2020	1.810	1.930	1.810	1.930	3,426	+0.05(+2.82%)
May 05, 2020	1.860	1.959	1.860	1.877	1,830	+0.06(+3.13%)
May 04, 2020	1.918	2.000	1.820	1.820	4,170	-0.18(-8.99%)
May 01, 2020	1.900	2.000	1.810	2.000	10,300	+0.10(+5.26%)
Apr 30, 2020	1.950	1.950	1.810	1.900	4,610	-0.05(-2.56%)
Apr 29, 2020	1.960	1.990	1.940	1.950	29,110	+0.07(+3.72%)
Apr 28, 2020	1.910	1.982	1.880	1.880	32,978	+0.00(+0.00%)
Apr 27, 2020	1.850	1.880	1.850	1.880	1,555	+0.05(+2.73%)
Apr 24, 2020	1.860	1.880	1.830	1.830	6,300	-0.03(-1.61%)
Apr 23, 2020	1.850	1.919	1.850	1.860	20,525	+0.01(+0.54%)
Apr 22, 2020	1.820	1.981	1.820	1.850	3,794	+0.03(+1.65%)
Apr 21, 2020	1.850	1.867	1.800	1.820	40,434	-0.03(-1.62%)
Apr 20, 2020	1.842	1.850	1.842	1.850	569	+0.00(+0.00%)
Apr 17, 2020	1.900	1.900	1.819	1.850	2,300	+0.00(+0.00%)
Apr 16, 2020	1.910	1.910	1.800	1.850	46,911	-0.07(-3.65%)
Apr 15, 2020	1.699	1.950	1.699	1.920	32,066	+0.11(+6.08%)
Apr 14, 2020	1.650	1.810	1.650	1.810	79,043	+0.22(+13.69%)
Apr 13, 2020	1.580	1.721	1.557	1.592	2,710	-0.19(-10.56%)
Apr 09, 2020	1.680	1.790	1.680	1.780	37,700	+0.08(+4.71%)
Apr 08, 2020	1.660	1.762	1.650	1.700	35,404	-0.05(-2.86%)
Apr 07, 2020	1.540	1.860	1.524	1.750	52,827	+0.15(+9.37%)
Apr 06, 2020	1.510	1.650	1.400	1.600	89,808	-0.09(-5.33%)
Apr 03, 2020	1.750	1.760	1.560	1.690	10,900	-0.13(-7.14%)
Apr 02, 2020	1.800	1.853	1.530	1.820	8,983	+0.03(+1.68%)
Apr 01, 2020	1.569	1.890	1.569	1.790	22,583	-0.07(-3.76%)
Mar 31, 2020	2.100	2.209	1.740	1.860	82,836	-0.16(-7.92%)
Mar 30, 2020	2.030	2.486	1.830	2.020	116,588	+0.05(+2.54%)
Mar 27, 2020	2.000	2.150	1.830	1.970	51,700	+0.01(+0.51%)
Mar 26, 2020	2.050	2.400	1.880	1.960	170,911	+0.03(+1.55%)
Mar 25, 2020	1.740	2.172	1.650	1.930	75,257	+0.22(+12.87%)
Mar 24, 2020	1.740	1.750	1.460	1.710	82,650	-0.03(-1.73%)
Mar 23, 2020	1.660	2.150	1.400	1.740	190,055	+0.08(+4.83%)
Mar 20, 2020	1.940	3.250	1.530	1.660	778,500	-0.20(-10.75%)
Mar 19, 2020	1.860	1.860	1.860	1.860	1,107	+0.23(+14.11%)
Mar 18, 2020	1.900	2.040	1.310	1.630	61,462	-0.33(-16.84%)
Mar 17, 2020	1.890	2.440	1.658	1.960	36,314	+0.05(+2.89%)
Mar 16, 2020	1.920	1.920	1.905	1.905	1,466	-0.28(-12.61%)
Mar 13, 2020	2.250	2.350	2.180	2.180	5,400	-0.22(-9.17%)
Mar 12, 2020	2.340	2.450	2.150	2.400	30,233	-0.10(-4.00%)
Mar 11, 2020	2.490	2.500	2.440	2.500	39,354	+0.04(+1.63%)
Mar 10, 2020	2.410	2.470	2.400	2.460	77,524	+0.03(+1.23%)
Mar 09, 2020	2.550	2.570	2.150	2.430	26,993	-0.37(-13.21%)
Mar 06, 2020	2.630	3.040	2.610	2.800	14,000	+0.02(+0.72%)
Mar 05, 2020	2.890	3.020	2.770	2.780	27,493	-0.13(-4.47%)
Mar 04, 2020	2.980	3.070	2.910	2.910	21,712	-0.03(-1.19%)
Mar 03, 2020	3.011	3.011	2.890	2.945	93,240	-0.28(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.