Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7180 | 0.7180 | 0.6710 | 0.6879 | 111,102 | -0.02(-3.11%) |
Sep 29, 2020 | 0.7100 | 0.7400 | 0.6700 | 0.7100 | 112,160 | -0.01(-1.68%) |
Sep 28, 2020 | 0.7122 | 0.7459 | 0.7100 | 0.7221 | 44,380 | -0.02(-2.87%) |
Sep 25, 2020 | 0.7117 | 0.7446 | 0.7001 | 0.7434 | 32,000 | -0.00(-0.34%) |
Sep 24, 2020 | 0.7510 | 0.7510 | 0.6505 | 0.7459 | 106,427 | -0.00(-0.55%) |
Sep 23, 2020 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 149,584 | -0.06(-7.27%) |
Sep 22, 2020 | 0.8177 | 0.8328 | 0.8002 | 0.8088 | 51,359 | -0.02(-2.45%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.8022 | 0.8291 | 97,554 | -0.03(-3.94%) |
Sep 18, 2020 | 0.8600 | 0.8633 | 0.8200 | 0.8631 | 175,600 | +0.04(+5.26%) |
Sep 17, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 136,036 | +0.00(+0.00%) |
Sep 16, 2020 | 0.8400 | 0.8400 | 0.8050 | 0.8200 | 109,477 | -0.02(-2.52%) |
Sep 15, 2020 | 0.8689 | 0.8813 | 0.8401 | 0.8412 | 82,123 | -0.02(-2.19%) |
Sep 14, 2020 | 0.8798 | 0.8798 | 0.8520 | 0.8600 | 48,309 | +0.01(+0.58%) |
Sep 11, 2020 | 0.8768 | 0.8900 | 0.8508 | 0.8550 | 46,600 | -0.02(-1.72%) |
Sep 10, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 102,789 | -0.01(-1.14%) |
Sep 09, 2020 | 0.8610 | 0.9000 | 0.8610 | 0.8800 | 70,565 | +0.00(+0.02%) |
Sep 08, 2020 | 0.8803 | 0.8956 | 0.8600 | 0.8798 | 101,599 | -0.03(-3.31%) |
Sep 04, 2020 | 0.9076 | 0.9100 | 0.8600 | 0.9099 | 145,500 | -0.00(-0.01%) |
Sep 03, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 226,930 | -0.01(-1.09%) |
Sep 02, 2020 | 0.9280 | 0.9399 | 0.9017 | 0.9200 | 86,994 | -0.01(-0.65%) |
Sep 01, 2020 | 0.9320 | 0.9320 | 0.9000 | 0.9260 | 196,631 | -0.01(-1.49%) |
Aug 31, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 132,462 | -0.02(-2.11%) |
Aug 28, 2020 | 0.9600 | 0.9800 | 0.9300 | 0.9603 | 305,600 | -0.01(-1.00%) |
Aug 27, 2020 | 1.010 | 1.040 | 0.9100 | 0.9700 | 2,257,246 | +0.03(+3.30%) |
Aug 26, 2020 | 0.9160 | 0.9500 | 0.9003 | 0.9390 | 258,680 | +0.03(+3.21%) |
Aug 25, 2020 | 0.8950 | 0.9397 | 0.8801 | 0.9098 | 155,551 | -0.01(-1.11%) |
Aug 24, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9200 | 383,347 | -0.05(-5.12%) |
Aug 21, 2020 | 0.9515 | 0.9800 | 0.9010 | 0.9696 | 801,500 | -0.07(-6.77%) |
Aug 20, 2020 | 0.8900 | 1.150 | 0.8600 | 1.040 | 4,136,182 | +0.14(+15.56%) |
Aug 19, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 143,190 | -0.01(-1.10%) |
Aug 18, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 142,096 | -0.02(-1.69%) |
Aug 17, 2020 | 0.9281 | 0.9281 | 0.9010 | 0.9256 | 67,759 | +0.01(+1.16%) |
Aug 14, 2020 | 0.9000 | 0.9300 | 0.8870 | 0.9150 | 120,400 | -0.01(-1.18%) |
Aug 13, 2020 | 0.8999 | 0.9500 | 0.8920 | 0.9259 | 202,948 | -0.01(-1.40%) |
Aug 12, 2020 | 0.9890 | 0.9894 | 0.8900 | 0.9390 | 537,045 | -0.05(-4.62%) |
Aug 11, 2020 | 1.020 | 1.050 | 0.9800 | 0.9845 | 346,159 | -0.04(-3.48%) |
Aug 10, 2020 | 1.080 | 1.170 | 0.9700 | 1.020 | 2,319,774 | -0.07(-6.42%) |
Aug 07, 2020 | 0.9000 | 1.190 | 0.8800 | 1.090 | 2,550,300 | +0.18(+19.58%) |
Aug 06, 2020 | 0.9100 | 0.9180 | 0.9001 | 0.9115 | 118,511 | -0.02(-1.99%) |
Aug 05, 2020 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 222,206 | +0.00(+0.32%) |
Aug 04, 2020 | 0.9213 | 0.9359 | 0.9100 | 0.9270 | 114,616 | -0.01(-0.96%) |
Aug 03, 2020 | 0.9600 | 0.9699 | 0.9160 | 0.9360 | 88,966 | +0.01(+0.93%) |
Jul 31, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9274 | 67,900 | +0.01(+0.80%) |
Jul 30, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 143,213 | -0.02(-2.62%) |
Jul 29, 2020 | 0.9301 | 0.9649 | 0.9100 | 0.9448 | 66,777 | +0.01(+1.58%) |
Jul 28, 2020 | 0.9411 | 0.9690 | 0.9297 | 0.9301 | 108,814 | -0.01(-1.05%) |
Jul 27, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 115,484 | -0.02(-2.08%) |
Jul 24, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 152,400 | -0.01(-1.03%) |
Jul 23, 2020 | 1.030 | 1.050 | 0.9700 | 0.9700 | 206,890 | -0.05(-4.90%) |
Jul 22, 2020 | 1.050 | 1.080 | 0.9900 | 1.020 | 455,666 | -0.02(-1.92%) |
Jul 21, 2020 | 0.9900 | 1.090 | 0.9800 | 1.040 | 881,540 | +0.04(+4.00%) |
Jul 20, 2020 | 1.010 | 1.020 | 0.9800 | 1.000 | 114,371 | -0.03(-2.90%) |
Jul 17, 2020 | 0.9890 | 1.060 | 0.9500 | 1.030 | 267,400 | +0.04(+4.14%) |
Jul 16, 2020 | 0.9300 | 1.020 | 0.9200 | 0.9890 | 696,914 | +0.03(+3.57%) |
Jul 15, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9549 | 330,707 | +0.00(+0.52%) |
Jul 14, 2020 | 1.010 | 1.020 | 0.8500 | 0.9500 | 837,567 | -0.07(-6.86%) |
Jul 13, 2020 | 1.080 | 1.080 | 1.010 | 1.020 | 323,021 | -0.05(-4.67%) |
Jul 10, 2020 | 1.070 | 1.100 | 1.050 | 1.070 | 191,100 | -0.02(-1.83%) |
Jul 09, 2020 | 1.100 | 1.200 | 1.070 | 1.090 | 245,006 | -0.03(-2.68%) |
Jul 08, 2020 | 1.100 | 1.130 | 1.080 | 1.120 | 406,970 | +0.02(+1.82%) |
Jul 07, 2020 | 1.190 | 1.220 | 1.080 | 1.100 | 1,068,174 | -0.18(-14.06%) |
Jul 06, 2020 | 1.040 | 1.310 | 1.040 | 1.280 | 3,328,979 | +0.24(+23.08%) |
Jul 02, 2020 | 1.040 | 1.050 | 1.015 | 1.040 | 95,700 | +0.00(+0.00%) |