Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.600 | 1.680 | 1.580 | 1.630 | 3,869,621 | +0.02(+1.24%) |
Aug 28, 2020 | 1.690 | 1.690 | 1.580 | 1.610 | 3,914,600 | -0.03(-1.83%) |
Aug 27, 2020 | 1.680 | 1.730 | 1.620 | 1.640 | 2,805,881 | -0.05(-2.96%) |
Aug 26, 2020 | 1.670 | 1.750 | 1.650 | 1.690 | 2,083,047 | -0.03(-1.74%) |
Aug 25, 2020 | 1.650 | 1.750 | 1.610 | 1.720 | 3,093,292 | +0.07(+4.24%) |
Aug 24, 2020 | 1.800 | 1.830 | 1.620 | 1.650 | 6,113,676 | -0.13(-7.30%) |
Aug 21, 2020 | 1.870 | 1.900 | 1.750 | 1.780 | 5,608,800 | -0.04(-2.20%) |
Aug 20, 2020 | 1.720 | 1.960 | 1.710 | 1.820 | 10,724,084 | +0.13(+7.69%) |
Aug 19, 2020 | 1.650 | 1.790 | 1.600 | 1.690 | 6,071,002 | +0.09(+5.62%) |
Aug 18, 2020 | 1.660 | 1.750 | 1.580 | 1.600 | 7,989,277 | +0.01(+0.63%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.550 | 1.590 | 5,810,018 | -0.05(-3.05%) |
Aug 14, 2020 | 1.360 | 1.750 | 1.350 | 1.640 | 13,827,400 | +0.28(+20.59%) |
Aug 13, 2020 | 1.360 | 1.370 | 1.300 | 1.360 | 3,165,349 | -0.03(-2.16%) |
Aug 12, 2020 | 1.490 | 1.510 | 1.280 | 1.390 | 9,679,913 | -0.15(-9.74%) |
Aug 11, 2020 | 1.600 | 1.610 | 1.500 | 1.540 | 6,348,878 | -0.05(-3.14%) |
Aug 10, 2020 | 1.580 | 1.590 | 1.500 | 1.590 | 7,426,972 | +0.03(+1.92%) |
Aug 07, 2020 | 1.590 | 1.640 | 1.435 | 1.560 | 17,881,100 | +0.20(+14.71%) |
Aug 06, 2020 | 1.280 | 1.380 | 1.240 | 1.360 | 8,376,980 | +0.02(+1.49%) |
Aug 05, 2020 | 1.310 | 1.400 | 1.280 | 1.340 | 11,722,915 | +0.12(+9.84%) |
Aug 04, 2020 | 1.040 | 1.240 | 1.040 | 1.220 | 13,218,825 | +0.17(+16.19%) |
Aug 03, 2020 | 1.000 | 1.090 | 0.9500 | 1.050 | 5,952,687 | +0.05(+5.00%) |
Jul 31, 2020 | 1.030 | 1.090 | 0.9217 | 1.000 | 12,854,100 | +0.05(+5.26%) |
Jul 30, 2020 | 0.8300 | 1.030 | 0.8100 | 0.9500 | 6,464,864 | +0.12(+14.46%) |
Jul 29, 2020 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 1,370,628 | -0.01(-1.19%) |
Jul 28, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 1,819,196 | -0.01(-1.16%) |
Jul 27, 2020 | 0.8749 | 0.9000 | 0.8300 | 0.8499 | 2,629,603 | -0.03(-2.87%) |
Jul 24, 2020 | 0.8700 | 0.8800 | 0.8503 | 0.8750 | 1,302,400 | +0.00(+0.25%) |
Jul 23, 2020 | 0.8900 | 0.9000 | 0.8500 | 0.8728 | 2,166,847 | -0.03(-3.02%) |
Jul 22, 2020 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 4,424,120 | -0.04(-4.26%) |
Jul 21, 2020 | 0.9900 | 1.000 | 0.9200 | 0.9400 | 6,842,595 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9400 | 0.9700 | 0.8500 | 0.9400 | 10,277,641 | +0.02(+2.60%) |
Jul 17, 2020 | 0.8800 | 0.9500 | 0.8700 | 0.9162 | 4,627,100 | +0.06(+6.53%) |
Jul 16, 2020 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 1,616,626 | +0.03(+3.55%) |
Jul 15, 2020 | 0.7979 | 0.8323 | 0.7858 | 0.8305 | 1,155,180 | +0.02(+2.53%) |
Jul 14, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.8100 | 1,828,503 | -0.00(-0.09%) |
Jul 13, 2020 | 0.8250 | 0.8320 | 0.8010 | 0.8107 | 1,078,951 | -0.01(-1.13%) |
Jul 10, 2020 | 0.8250 | 0.8321 | 0.8001 | 0.8200 | 993,700 | -0.01(-1.19%) |
Jul 09, 2020 | 0.8550 | 0.8700 | 0.8188 | 0.8299 | 1,135,335 | -0.00(-0.37%) |
Jul 08, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8330 | 731,084 | +0.02(+2.84%) |
Jul 07, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 870,876 | +0.00(+0.00%) |
Jul 06, 2020 | 0.8400 | 0.8600 | 0.7900 | 0.8100 | 1,161,260 | -0.01(-1.39%) |
Jul 02, 2020 | 0.8600 | 0.8700 | 0.8210 | 0.8214 | 1,306,200 | -0.04(-4.49%) |
Jul 01, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 821,321 | +0.00(+0.43%) |
Jun 30, 2020 | 0.8300 | 0.8600 | 0.7966 | 0.8563 | 1,435,393 | +0.04(+4.94%) |
Jun 29, 2020 | 0.8388 | 0.8388 | 0.8000 | 0.8160 | 596,653 | +0.00(+0.37%) |
Jun 26, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8130 | 968,400 | -0.03(-3.01%) |
Jun 25, 2020 | 0.8585 | 0.8717 | 0.8269 | 0.8382 | 737,147 | -0.01(-1.62%) |
Jun 24, 2020 | 0.8800 | 0.8800 | 0.8164 | 0.8520 | 1,268,488 | -0.01(-0.93%) |
Jun 23, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 710,479 | +0.01(+1.18%) |
Jun 22, 2020 | 0.8500 | 0.9100 | 0.8300 | 0.8500 | 1,316,495 | +0.01(+0.95%) |
Jun 19, 2020 | 0.8700 | 0.8750 | 0.8402 | 0.8420 | 1,684,500 | -0.02(-2.09%) |
Jun 18, 2020 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 796,427 | -0.02(-2.27%) |
Jun 17, 2020 | 0.9000 | 0.9094 | 0.8751 | 0.8800 | 1,195,573 | -0.03(-3.30%) |
Jun 16, 2020 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 1,115,339 | -0.01(-1.09%) |
Jun 15, 2020 | 0.9300 | 0.9400 | 0.8700 | 0.9200 | 1,448,464 | +0.02(+2.22%) |
Jun 12, 2020 | 0.8800 | 0.9300 | 0.8707 | 0.9000 | 748,900 | +0.02(+2.27%) |
Jun 11, 2020 | 0.9000 | 0.9300 | 0.8400 | 0.8800 | 1,813,361 | -0.06(-6.38%) |
Jun 10, 2020 | 0.9900 | 1.000 | 0.9200 | 0.9400 | 1,469,186 | -0.05(-4.86%) |
Jun 09, 2020 | 0.9900 | 1.000 | 0.9501 | 0.9880 | 2,470,511 | -0.11(-10.18%) |
Jun 08, 2020 | 1.000 | 1.130 | 0.9700 | 1.100 | 3,234,022 | +0.11(+11.11%) |
Jun 05, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9900 | 1,822,300 | +0.01(+1.02%) |
Jun 04, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 1,585,105 | -0.03(-2.97%) |
Jun 03, 2020 | 1.000 | 1.050 | 1.000 | 1.010 | 1,225,185 | +0.01(+1.00%) |
Jun 02, 2020 | 1.000 | 1.000 | 0.9500 | 1.000 | 983,240 | +0.02(+1.57%) |