Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.420 | 1.470 | 1.410 | 1.450 | 801,103 | +0.01(+0.69%) |
Nov 27, 2020 | 1.380 | 1.440 | 1.370 | 1.440 | 592,000 | +0.07(+5.11%) |
Nov 25, 2020 | 1.380 | 1.400 | 1.360 | 1.370 | 607,900 | +0.00(+0.00%) |
Nov 24, 2020 | 1.400 | 1.430 | 1.320 | 1.370 | 2,334,720 | +0.02(+1.48%) |
Nov 23, 2020 | 1.310 | 1.360 | 1.290 | 1.350 | 1,200,324 | +0.05(+3.85%) |
Nov 20, 2020 | 1.310 | 1.310 | 1.280 | 1.300 | 637,300 | +0.01(+0.78%) |
Nov 19, 2020 | 1.270 | 1.300 | 1.270 | 1.290 | 594,864 | +0.02(+1.57%) |
Nov 18, 2020 | 1.300 | 1.310 | 1.250 | 1.270 | 632,785 | -0.01(-0.78%) |
Nov 17, 2020 | 1.240 | 1.300 | 1.230 | 1.280 | 1,317,591 | +0.04(+3.23%) |
Nov 16, 2020 | 1.220 | 1.250 | 1.220 | 1.240 | 318,828 | +0.01(+0.81%) |
Nov 13, 2020 | 1.240 | 1.240 | 1.196 | 1.230 | 438,800 | +0.02(+1.65%) |
Nov 12, 2020 | 1.200 | 1.230 | 1.190 | 1.210 | 555,363 | +0.00(+0.00%) |
Nov 11, 2020 | 1.150 | 1.230 | 1.140 | 1.210 | 919,859 | +0.07(+6.14%) |
Nov 10, 2020 | 1.110 | 1.160 | 1.090 | 1.140 | 639,731 | +0.06(+5.56%) |
Nov 09, 2020 | 1.150 | 1.170 | 1.070 | 1.080 | 546,610 | -0.04(-3.57%) |
Nov 06, 2020 | 1.160 | 1.170 | 1.120 | 1.120 | 202,700 | -0.03(-2.61%) |
Nov 05, 2020 | 1.190 | 1.190 | 1.130 | 1.150 | 194,564 | -0.04(-3.36%) |
Nov 04, 2020 | 1.100 | 1.205 | 1.080 | 1.190 | 674,799 | +0.09(+8.18%) |
Nov 03, 2020 | 1.150 | 1.160 | 1.080 | 1.100 | 263,830 | -0.04(-3.51%) |
Nov 02, 2020 | 1.170 | 1.180 | 1.110 | 1.140 | 495,369 | -0.01(-0.87%) |
Oct 30, 2020 | 1.090 | 1.170 | 1.070 | 1.150 | 546,100 | +0.03(+2.68%) |
Oct 29, 2020 | 1.100 | 1.140 | 1.060 | 1.120 | 213,090 | +0.03(+2.75%) |
Oct 28, 2020 | 1.110 | 1.130 | 1.070 | 1.090 | 318,172 | -0.05(-4.39%) |
Oct 27, 2020 | 1.120 | 1.160 | 1.110 | 1.140 | 226,022 | +0.02(+1.79%) |
Oct 26, 2020 | 1.160 | 1.180 | 1.120 | 1.120 | 430,582 | -0.03(-2.61%) |
Oct 23, 2020 | 1.170 | 1.193 | 1.130 | 1.150 | 277,300 | -0.03(-2.54%) |
Oct 22, 2020 | 1.170 | 1.210 | 1.160 | 1.180 | 270,552 | +0.01(+0.85%) |
Oct 21, 2020 | 1.180 | 1.190 | 1.170 | 1.170 | 321,041 | -0.01(-0.85%) |
Oct 20, 2020 | 1.180 | 1.190 | 1.150 | 1.180 | 372,156 | +0.00(+0.00%) |
Oct 19, 2020 | 1.280 | 1.290 | 1.180 | 1.180 | 613,459 | -0.09(-7.09%) |
Oct 16, 2020 | 1.230 | 1.300 | 1.230 | 1.270 | 349,800 | +0.03(+2.42%) |
Oct 15, 2020 | 1.260 | 1.300 | 1.230 | 1.240 | 538,194 | -0.06(-4.62%) |
Oct 14, 2020 | 1.290 | 1.350 | 1.220 | 1.300 | 1,588,134 | +0.03(+2.36%) |
Oct 13, 2020 | 1.250 | 1.290 | 1.200 | 1.270 | 902,134 | +0.05(+4.10%) |
Oct 12, 2020 | 1.210 | 1.260 | 1.190 | 1.220 | 236,269 | +0.02(+1.67%) |
Oct 09, 2020 | 1.200 | 1.220 | 1.190 | 1.200 | 244,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.220 | 1.250 | 1.190 | 1.200 | 320,437 | -0.04(-3.23%) |
Oct 07, 2020 | 1.240 | 1.270 | 1.230 | 1.240 | 219,380 | +0.01(+0.81%) |
Oct 06, 2020 | 1.210 | 1.280 | 1.190 | 1.230 | 333,442 | +0.03(+2.50%) |
Oct 05, 2020 | 1.260 | 1.260 | 1.120 | 1.200 | 967,706 | -0.05(-4.00%) |
Oct 02, 2020 | 1.190 | 1.300 | 1.180 | 1.250 | 1,248,600 | +0.04(+3.31%) |
Oct 01, 2020 | 1.180 | 1.240 | 1.130 | 1.210 | 498,904 | +0.04(+3.42%) |
Sep 30, 2020 | 1.020 | 1.200 | 1.020 | 1.170 | 1,088,345 | +0.13(+12.50%) |
Sep 29, 2020 | 1.070 | 1.100 | 1.025 | 1.040 | 306,777 | -0.03(-2.80%) |
Sep 28, 2020 | 1.090 | 1.120 | 1.040 | 1.070 | 266,856 | +0.01(+0.94%) |
Sep 25, 2020 | 1.050 | 1.100 | 1.020 | 1.060 | 194,500 | +0.02(+1.92%) |
Sep 24, 2020 | 1.060 | 1.090 | 1.010 | 1.040 | 354,717 | -0.04(-3.70%) |
Sep 23, 2020 | 1.130 | 1.150 | 1.060 | 1.080 | 547,976 | -0.04(-3.57%) |
Sep 22, 2020 | 1.130 | 1.170 | 1.120 | 1.120 | 288,677 | -0.01(-0.88%) |
Sep 21, 2020 | 1.130 | 1.170 | 1.090 | 1.130 | 461,249 | +0.01(+0.89%) |
Sep 18, 2020 | 1.110 | 1.196 | 1.110 | 1.120 | 808,500 | -0.01(-0.88%) |
Sep 17, 2020 | 1.120 | 1.180 | 1.100 | 1.130 | 403,538 | +0.02(+1.80%) |
Sep 16, 2020 | 1.100 | 1.150 | 1.060 | 1.110 | 336,043 | -0.01(-0.89%) |
Sep 15, 2020 | 1.140 | 1.150 | 1.090 | 1.120 | 360,752 | +0.00(+0.00%) |
Sep 14, 2020 | 1.020 | 1.130 | 1.020 | 1.120 | 720,177 | +0.12(+12.00%) |
Sep 11, 2020 | 1.040 | 1.070 | 1.000 | 1.000 | 306,500 | -0.04(-3.85%) |
Sep 10, 2020 | 1.050 | 1.090 | 1.030 | 1.040 | 332,008 | +0.00(+0.00%) |
Sep 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.040 | 618,706 | +0.04(+4.47%) |
Sep 08, 2020 | 0.9469 | 1.020 | 0.9100 | 0.9955 | 334,447 | +0.04(+4.59%) |
Sep 04, 2020 | 1.000 | 1.010 | 0.9000 | 0.9518 | 644,600 | -0.05(-4.82%) |
Sep 03, 2020 | 1.000 | 1.030 | 0.9900 | 1.000 | 480,965 | -0.03(-2.91%) |
Sep 02, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 970,470 | -0.05(-4.63%) |