Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.020 | 1.200 | 1.020 | 1.170 | 1,088,345 | +0.13(+12.50%) |
Sep 29, 2020 | 1.070 | 1.100 | 1.025 | 1.040 | 306,777 | -0.03(-2.80%) |
Sep 28, 2020 | 1.090 | 1.120 | 1.040 | 1.070 | 266,856 | +0.01(+0.94%) |
Sep 25, 2020 | 1.050 | 1.100 | 1.020 | 1.060 | 194,500 | +0.02(+1.92%) |
Sep 24, 2020 | 1.060 | 1.090 | 1.010 | 1.040 | 354,717 | -0.04(-3.70%) |
Sep 23, 2020 | 1.130 | 1.150 | 1.060 | 1.080 | 547,976 | -0.04(-3.57%) |
Sep 22, 2020 | 1.130 | 1.170 | 1.120 | 1.120 | 288,677 | -0.01(-0.88%) |
Sep 21, 2020 | 1.130 | 1.170 | 1.090 | 1.130 | 461,249 | +0.01(+0.89%) |
Sep 18, 2020 | 1.110 | 1.196 | 1.110 | 1.120 | 808,500 | -0.01(-0.88%) |
Sep 17, 2020 | 1.120 | 1.180 | 1.100 | 1.130 | 403,538 | +0.02(+1.80%) |
Sep 16, 2020 | 1.100 | 1.150 | 1.060 | 1.110 | 336,043 | -0.01(-0.89%) |
Sep 15, 2020 | 1.140 | 1.150 | 1.090 | 1.120 | 360,752 | +0.00(+0.00%) |
Sep 14, 2020 | 1.020 | 1.130 | 1.020 | 1.120 | 720,177 | +0.12(+12.00%) |
Sep 11, 2020 | 1.040 | 1.070 | 1.000 | 1.000 | 306,500 | -0.04(-3.85%) |
Sep 10, 2020 | 1.050 | 1.090 | 1.030 | 1.040 | 332,008 | +0.00(+0.00%) |
Sep 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.040 | 618,706 | +0.04(+4.47%) |
Sep 08, 2020 | 0.9469 | 1.020 | 0.9100 | 0.9955 | 334,447 | +0.04(+4.59%) |
Sep 04, 2020 | 1.000 | 1.010 | 0.9000 | 0.9518 | 644,600 | -0.05(-4.82%) |
Sep 03, 2020 | 1.000 | 1.030 | 0.9900 | 1.000 | 480,965 | -0.03(-2.91%) |
Sep 02, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 970,470 | -0.05(-4.63%) |
Sep 01, 2020 | 1.100 | 1.120 | 1.070 | 1.080 | 688,451 | -0.02(-1.82%) |
Aug 31, 2020 | 1.117 | 1.130 | 1.079 | 1.100 | 677,892 | +0.02(+1.85%) |
Aug 28, 2020 | 1.100 | 1.130 | 1.080 | 1.080 | 359,600 | -0.03(-2.70%) |
Aug 27, 2020 | 1.170 | 1.170 | 1.080 | 1.110 | 735,804 | -0.05(-4.31%) |
Aug 26, 2020 | 1.160 | 1.180 | 1.140 | 1.160 | 606,566 | +0.02(+1.75%) |
Aug 25, 2020 | 1.100 | 1.160 | 1.090 | 1.140 | 607,761 | +0.03(+2.70%) |
Aug 24, 2020 | 1.150 | 1.170 | 1.070 | 1.110 | 1,007,949 | -0.03(-2.63%) |
Aug 21, 2020 | 1.190 | 1.200 | 1.140 | 1.140 | 616,200 | -0.04(-3.39%) |
Aug 20, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 381,037 | -0.01(-0.84%) |
Aug 19, 2020 | 1.210 | 1.211 | 1.150 | 1.190 | 1,131,881 | -0.01(-0.83%) |
Aug 18, 2020 | 1.240 | 1.260 | 1.200 | 1.200 | 770,804 | -0.04(-3.23%) |
Aug 17, 2020 | 1.290 | 1.300 | 1.220 | 1.240 | 829,413 | -0.04(-3.13%) |
Aug 14, 2020 | 1.260 | 1.320 | 1.240 | 1.280 | 870,600 | +0.02(+1.59%) |
Aug 13, 2020 | 1.260 | 1.290 | 1.240 | 1.260 | 485,815 | -0.01(-0.79%) |
Aug 12, 2020 | 1.280 | 1.330 | 1.230 | 1.270 | 560,412 | -0.01(-0.78%) |
Aug 11, 2020 | 1.350 | 1.350 | 1.210 | 1.280 | 1,141,599 | -0.07(-5.19%) |
Aug 10, 2020 | 1.390 | 1.400 | 1.310 | 1.350 | 1,049,822 | -0.07(-4.93%) |
Aug 07, 2020 | 1.470 | 1.480 | 1.380 | 1.420 | 1,910,800 | +0.05(+3.65%) |
Aug 06, 2020 | 1.380 | 1.390 | 1.330 | 1.370 | 1,820,694 | -0.02(-1.44%) |
Aug 05, 2020 | 1.340 | 1.430 | 1.270 | 1.390 | 2,568,545 | +0.07(+5.30%) |
Aug 04, 2020 | 1.200 | 1.340 | 1.180 | 1.320 | 1,776,213 | +0.13(+10.92%) |
Aug 03, 2020 | 1.150 | 1.220 | 1.150 | 1.190 | 848,708 | +0.02(+1.71%) |
Jul 31, 2020 | 1.250 | 1.270 | 1.110 | 1.170 | 1,471,200 | -0.06(-4.88%) |
Jul 30, 2020 | 1.230 | 1.260 | 1.220 | 1.230 | 502,941 | +0.00(+0.00%) |
Jul 29, 2020 | 1.310 | 1.320 | 1.220 | 1.230 | 1,191,053 | -0.03(-2.38%) |
Jul 28, 2020 | 1.240 | 1.290 | 1.230 | 1.260 | 459,819 | +0.00(+0.00%) |
Jul 27, 2020 | 1.320 | 1.330 | 1.240 | 1.260 | 782,878 | -0.03(-2.33%) |
Jul 24, 2020 | 1.270 | 1.340 | 1.230 | 1.290 | 796,000 | -0.01(-0.77%) |
Jul 23, 2020 | 1.340 | 1.370 | 1.290 | 1.300 | 964,863 | -0.07(-5.11%) |
Jul 22, 2020 | 1.420 | 1.570 | 1.250 | 1.370 | 5,132,663 | -0.02(-1.44%) |
Jul 21, 2020 | 1.290 | 1.420 | 1.280 | 1.390 | 4,089,301 | +0.12(+9.45%) |
Jul 20, 2020 | 1.260 | 1.300 | 1.250 | 1.270 | 1,914,722 | +0.03(+2.42%) |
Jul 17, 2020 | 1.230 | 1.280 | 1.210 | 1.240 | 1,760,900 | +0.06(+5.08%) |
Jul 16, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 1,325,470 | -0.01(-0.84%) |
Jul 15, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 365,873 | +0.02(+1.71%) |
Jul 14, 2020 | 1.180 | 1.190 | 1.150 | 1.170 | 506,085 | +0.00(+0.00%) |
Jul 13, 2020 | 1.220 | 1.270 | 1.160 | 1.170 | 617,874 | -0.06(-4.88%) |
Jul 10, 2020 | 1.250 | 1.250 | 1.210 | 1.230 | 494,000 | -0.02(-1.60%) |
Jul 09, 2020 | 1.320 | 1.330 | 1.200 | 1.250 | 1,315,387 | -0.03(-2.34%) |
Jul 08, 2020 | 1.190 | 1.300 | 1.170 | 1.280 | 1,443,323 | +0.10(+8.47%) |
Jul 07, 2020 | 1.180 | 1.210 | 1.160 | 1.180 | 623,493 | -0.03(-2.48%) |
Jul 06, 2020 | 1.200 | 1.220 | 1.180 | 1.210 | 600,503 | +0.03(+2.54%) |
Jul 02, 2020 | 1.190 | 1.230 | 1.150 | 1.180 | 495,800 | -0.01(-0.84%) |