Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.59	13.08	12.59	13.00	8,691	-0.03(-0.23%)
Jun 29, 2020	12.76	13.09	12.76	13.03	19,350	+0.18(+1.38%)
Jun 26, 2020	13.74	13.74	12.63	12.85	509,374	-0.77(-5.66%)
Jun 25, 2020	13.61	13.72	13.09	13.62	51,488	+0.01(+0.07%)
Jun 24, 2020	13.44	13.69	12.88	13.61	45,857	+0.27(+2.00%)
Jun 23, 2020	13.83	13.83	13.34	13.34	35,323	-0.22(-1.60%)
Jun 22, 2020	12.70	15.12	12.00	13.56	95,808	+1.02(+8.12%)
Jun 19, 2020	12.53	12.56	12.51	12.54	14,975	+0.09(+0.71%)
Jun 18, 2020	12.16	12.52	12.16	12.45	46,879	+0.10(+0.80%)
Jun 17, 2020	12.35	12.45	12.29	12.35	7,228	-0.10(-0.79%)
Jun 16, 2020	11.86	12.45	11.62	12.45	187,273	+0.92(+7.97%)
Jun 15, 2020	11.46	11.83	11.46	11.53	10,114	-0.57(-4.73%)
Jun 12, 2020	11.57	12.15	11.22	12.11	7,892	+0.88(+7.83%)
Jun 11, 2020	11.64	11.87	11.03	11.23	16,833	-0.70(-5.88%)
Jun 10, 2020	11.91	12.06	11.83	11.93	10,184	-0.12(-0.98%)
Jun 09, 2020	11.96	12.63	11.81	12.05	35,106	+0.66(+5.82%)
Jun 08, 2020	11.70	12.79	11.06	11.38	33,539	+0.36(+3.23%)
Jun 05, 2020	11.27	11.68	11.03	11.03	13,862	-0.17(-1.50%)
Jun 04, 2020	11.84	11.93	11.20	11.20	1,831	-0.30(-2.58%)
Jun 03, 2020	11.12	11.56	11.12	11.49	1,370	+0.46(+4.21%)
Jun 02, 2020	11.15	11.39	11.03	11.03	5,052	-0.01(-0.09%)
Jun 01, 2020	11.34	11.84	11.03	11.04	3,497	-0.21(-1.85%)
May 29, 2020	11.25	11.25	11.25	11.25	607	-0.07(-0.61%)
May 28, 2020	11.32	11.77	11.30	11.32	1,015	-0.54(-4.58%)
May 27, 2020		11.86	11.86	11.86	123	+0.00(+0.00%)
May 26, 2020		11.86	11.86	11.86	293	+0.00(+0.00%)
May 22, 2020	11.86	11.86	11.86	11.86	505	+0.36(+3.09%)
May 21, 2020	11.64	11.64	11.50	11.50	1,174	-0.92(-7.40%)
May 20, 2020	12.22	12.42	12.11	12.42	928	-0.33(-2.56%)
May 19, 2020	12.45	12.95	11.65	12.75	1,927	+0.77(+6.44%)
May 18, 2020	11.98	11.98	11.98	11.98	552	+0.49(+4.30%)
May 15, 2020		11.48	11.48	11.48	1	+0.00(+0.00%)
May 14, 2020		11.48	11.48	11.48	86	+0.00(+0.00%)
May 13, 2020	12.23	12.76	10.88	11.48	6,636	-0.44(-3.73%)
May 12, 2020	12.79	12.79	11.93	11.93	1,132	-0.24(-1.95%)
May 11, 2020	12.43	12.69	12.17	12.17	8,880	-0.53(-4.20%)
May 08, 2020	12.31	12.70	12.31	12.70	3,440	+0.36(+2.88%)
May 07, 2020	12.22	12.35	11.88	12.34	4,277	-0.20(-1.58%)
May 06, 2020	12.54	12.54	12.54	12.54	454	+0.43(+3.59%)
May 05, 2020	12.32	12.65	11.49	12.11	5,001	-0.47(-3.77%)
May 04, 2020	12.58	12.58	12.58	12.58	1,040	-0.02(-0.16%)
May 01, 2020	12.08	12.60	12.07	12.60	2,732	+0.57(+4.77%)
Apr 30, 2020	12.11	12.11	12.03	12.03	1,818	-0.07(-0.57%)
Apr 29, 2020	11.94	12.80	11.03	12.10	7,579	+0.05(+0.41%)
Apr 28, 2020	11.83	12.31	11.77	12.05	7,596	+0.43(+3.74%)
Apr 27, 2020		11.61	11.61	11.61	130	+0.00(+0.00%)
Apr 24, 2020		11.61	11.61	11.61	29	+0.00(+0.00%)
Apr 23, 2020	11.56	11.66	11.42	11.61	10,665	+0.10(+0.86%)
Apr 22, 2020	11.61	12.20	11.43	11.51	2,439	-0.10(-0.85%)
Apr 21, 2020	12.23	12.23	11.52	11.61	6,304	-0.20(-1.67%)
Apr 20, 2020	12.40	12.40	11.43	11.81	20,377	-1.14(-8.78%)
Apr 17, 2020	12.95	12.95	12.95	12.95	202	-0.01(-0.08%)
Apr 16, 2020	13.08	13.61	12.96	12.96	1,942	-0.68(-5.00%)
Apr 15, 2020	13.84	13.84	12.58	13.64	8,257	-0.49(-3.50%)
Apr 14, 2020	11.31	14.33	11.31	14.13	1,684	+1.53(+12.16%)
Apr 13, 2020	12.11	12.60	12.11	12.60	874	+1.25(+10.97%)
Apr 09, 2020	11.12	12.70	10.54	11.36	18,416	+0.54(+5.03%)
Apr 08, 2020	10.62	11.01	10.38	10.81	4,516	+0.14(+1.30%)
Apr 07, 2020	9.706	10.67	9.706	10.67	737	+0.85(+8.65%)
Apr 06, 2020	10.20	10.20	9.142	9.823	2,711	+0.53(+5.74%)
Apr 03, 2020	9.389	10.12	9.142	9.290	8,499	-0.13(-1.36%)
Apr 02, 2020	9.636	9.843	9.389	9.418	4,691	-0.45(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.