Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.77	34.26	31.22	34.24	174,478	+2.33(+7.29%)
Feb 27, 2020	30.89	33.11	30.87	31.91	323,713	+0.54(+1.71%)
Feb 26, 2020	31.95	32.33	31.35	31.37	176,161	-0.49(-1.53%)
Feb 25, 2020	33.28	33.28	31.54	31.86	196,189	-1.45(-4.34%)
Feb 24, 2020	33.97	34.04	33.25	33.31	85,887	-1.14(-3.31%)
Feb 21, 2020	34.38	34.74	34.13	34.45	58,507	+0.09(+0.25%)
Feb 20, 2020	34.69	34.82	33.76	34.36	76,152	-0.42(-1.21%)
Feb 19, 2020	35.05	35.32	34.71	34.78	74,898	-0.27(-0.76%)
Feb 18, 2020	34.73	35.40	34.54	35.05	70,186	+0.43(+1.24%)
Feb 14, 2020	35.40	36.02	34.46	34.62	56,627	-0.65(-1.85%)
Feb 13, 2020	34.41	35.81	34.41	35.27	97,846	+0.81(+2.36%)
Feb 12, 2020	34.82	34.82	34.30	34.46	75,511	-0.22(-0.63%)
Feb 11, 2020	34.07	34.95	33.83	34.68	95,414	+0.54(+1.57%)
Feb 10, 2020	35.56	35.90	34.06	34.14	97,380	-1.38(-3.88%)
Feb 07, 2020	39.46	39.53	35.52	35.52	92,567	-4.35(-10.92%)
Feb 06, 2020	40.40	40.40	36.69	39.87	218,723	-1.05(-2.57%)
Feb 05, 2020	40.90	41.48	40.49	40.93	88,413	+0.23(+0.56%)
Feb 04, 2020	41.44	41.44	40.25	40.70	75,637	-0.45(-1.09%)
Feb 03, 2020	40.08	41.61	40.08	41.15	103,241	+1.24(+3.12%)
Jan 31, 2020	41.41	42.11	39.52	39.90	81,493	-1.63(-3.92%)
Jan 30, 2020	41.19	41.79	40.97	41.53	68,627	+0.29(+0.70%)
Jan 29, 2020	41.82	42.02	41.03	41.24	74,334	-0.59(-1.42%)
Jan 28, 2020	41.86	42.19	41.63	41.84	41,506	+0.11(+0.28%)
Jan 27, 2020	41.19	42.10	41.16	41.72	41,516	+0.27(+0.65%)
Jan 24, 2020	42.27	42.27	41.30	41.45	43,567	-0.84(-1.99%)
Jan 23, 2020	42.21	42.55	41.83	42.30	51,804	+0.08(+0.18%)
Jan 22, 2020	41.57	42.32	41.46	42.22	75,898	+0.81(+1.96%)
Jan 21, 2020	41.60	41.90	41.36	41.41	47,873	+0.01(+0.02%)
Jan 17, 2020	41.45	41.76	41.08	41.40	39,179	-0.10(-0.23%)
Jan 16, 2020	41.67	42.26	41.45	41.49	51,904	-0.12(-0.30%)
Jan 15, 2020	42.08	42.83	41.33	41.62	75,003	-0.61(-1.45%)
Jan 14, 2020	41.89	42.26	41.58	42.23	120,875	+0.17(+0.41%)
Jan 13, 2020	42.56	42.85	41.90	42.06	82,360	-0.38(-0.90%)
Jan 10, 2020	42.88	42.91	42.14	42.44	85,672	-0.59(-1.38%)
Jan 09, 2020	44.79	44.99	42.95	43.03	107,023	-1.86(-4.14%)
Jan 08, 2020	45.09	45.45	44.80	44.89	74,256	-0.11(-0.24%)
Jan 07, 2020	44.41	45.15	44.11	45.00	72,862	+0.76(+1.72%)
Jan 06, 2020	44.04	44.54	43.80	44.24	73,085	+0.24(+0.54%)
Jan 03, 2020	43.85	44.20	43.26	44.00	69,721	-0.32(-0.73%)
Jan 02, 2020	45.84	45.89	43.75	44.32	69,726	-0.99(-2.19%)
Dec 31, 2019	46.34	46.71	45.30	45.31	57,664	-1.04(-2.24%)
Dec 30, 2019	45.76	46.87	45.30	46.35	199,041	+0.83(+1.82%)
Dec 27, 2019	45.26	45.65	45.15	45.52	79,682	+0.04(+0.08%)
Dec 26, 2019	45.47	45.58	45.08	45.49	75,650	+0.02(+0.04%)
Dec 24, 2019	45.55	45.84	45.05	45.47	32,921	-0.16(-0.36%)
Dec 23, 2019	45.99	46.71	45.02	45.63	93,508	-0.29(-0.62%)
Dec 20, 2019	45.65	46.43	45.10	45.92	265,782	+0.45(+0.99%)
Dec 19, 2019	45.27	45.64	44.79	45.47	108,948	+0.52(+1.15%)
Dec 18, 2019	44.23	45.21	44.02	44.95	147,544	+0.66(+1.49%)
Dec 17, 2019	43.49	44.35	43.21	44.29	82,007	+0.64(+1.46%)
Dec 16, 2019	42.97	44.27	42.69	43.65	101,072	+0.87(+2.03%)
Dec 13, 2019	43.84	43.97	42.66	42.79	96,771	-0.89(-2.03%)
Dec 12, 2019	43.37	44.41	43.11	43.67	146,336	+0.43(+0.99%)
Dec 11, 2019	43.19	43.68	42.41	43.24	90,448	+0.20(+0.47%)
Dec 10, 2019	41.53	43.10	41.29	43.04	89,287	+1.57(+3.79%)
Dec 09, 2019	41.55	41.85	41.12	41.47	68,396	-0.09(-0.21%)
Dec 06, 2019	41.00	41.81	41.00	41.56	66,157	+0.50(+1.21%)
Dec 05, 2019	41.71	41.71	40.85	41.06	45,144	-0.50(-1.19%)
Dec 04, 2019	42.88	43.07	41.09	41.56	115,664	-1.19(-2.79%)
Dec 03, 2019	42.14	42.91	41.76	42.75	113,374	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.