Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.17	49.83	47.55	48.65	219,097	-1.00(-2.01%)
Mar 30, 2020	48.19	50.08	47.51	49.65	156,683	+2.13(+4.49%)
Mar 27, 2020	47.27	49.62	45.29	47.52	318,783	-2.40(-4.81%)
Mar 26, 2020	46.64	50.37	46.64	49.92	256,880	+3.77(+8.18%)
Mar 25, 2020	47.50	48.80	44.70	46.14	439,795	-1.26(-2.65%)
Mar 24, 2020	43.98	47.90	43.81	47.40	327,184	+5.22(+12.36%)
Mar 23, 2020	41.58	43.92	40.11	42.19	320,900	+0.70(+1.69%)
Mar 20, 2020	39.05	42.62	38.41	41.49	454,959	+2.44(+6.25%)
Mar 19, 2020	38.94	43.19	38.03	39.05	317,712	-0.61(-1.53%)
Mar 18, 2020	44.04	46.42	39.37	39.65	208,418	-6.85(-14.73%)
Mar 17, 2020	45.79	48.71	43.10	46.50	454,622	+1.43(+3.18%)
Mar 16, 2020	44.54	47.98	44.11	45.07	235,669	-4.04(-8.23%)
Mar 13, 2020	47.97	49.37	46.06	49.11	460,893	+3.10(+6.74%)
Mar 12, 2020	45.88	47.32	43.39	46.01	227,418	-2.40(-4.96%)
Mar 11, 2020	48.24	48.82	47.35	48.41	145,218	-1.21(-2.44%)
Mar 10, 2020	49.83	50.45	47.59	49.62	388,872	+1.48(+3.07%)
Mar 09, 2020	50.97	50.97	47.90	48.14	188,456	-6.07(-11.20%)
Mar 06, 2020	53.02	54.98	52.77	54.21	119,101	-0.54(-0.98%)
Mar 05, 2020	55.76	56.37	54.04	54.75	104,324	-2.29(-4.01%)
Mar 04, 2020	57.25	57.37	55.74	57.04	125,026	+0.67(+1.19%)
Mar 03, 2020	58.67	59.10	55.58	56.36	159,564	-2.50(-4.25%)
Mar 02, 2020	56.92	59.45	55.71	58.86	280,166	+2.36(+4.17%)
Feb 28, 2020	55.74	57.45	55.71	56.51	255,851	-1.15(-1.99%)
Feb 27, 2020	56.96	59.31	56.31	57.66	245,351	-0.42(-0.73%)
Feb 26, 2020	59.35	59.91	58.08	58.08	102,016	-0.89(-1.51%)
Feb 25, 2020	61.05	61.05	58.69	58.97	99,086	-2.04(-3.34%)
Feb 24, 2020	60.85	61.53	60.45	61.01	418,776	-1.64(-2.61%)
Feb 21, 2020	62.70	63.05	61.38	62.65	135,653	-0.11(-0.18%)
Feb 20, 2020	61.62	62.78	61.54	62.76	151,459	+0.79(+1.28%)
Feb 19, 2020	60.87	62.18	60.87	61.97	90,669	+1.24(+2.05%)
Feb 18, 2020	59.87	60.89	59.87	60.72	235,793	+0.61(+1.02%)
Feb 14, 2020	60.77	61.12	59.73	60.11	197,161	-0.73(-1.20%)
Feb 13, 2020	59.90	60.94	59.90	60.84	75,478	+0.55(+0.91%)
Feb 12, 2020	59.75	60.37	59.53	60.29	171,545	+0.79(+1.32%)
Feb 11, 2020	60.17	60.58	59.46	59.50	122,505	-0.49(-0.81%)
Feb 10, 2020	61.19	61.36	59.76	59.99	112,920	-1.07(-1.76%)
Feb 07, 2020	58.77	64.73	58.70	61.07	159,880	-3.63(-5.61%)
Feb 06, 2020	64.45	64.99	63.82	64.69	111,199	+0.62(+0.97%)
Feb 05, 2020	63.80	64.38	63.18	64.07	164,491	+0.91(+1.44%)
Feb 04, 2020	63.78	64.11	62.93	63.16	112,437	+0.15(+0.24%)
Feb 03, 2020	63.00	63.54	62.48	63.01	120,443	+0.34(+0.53%)
Jan 31, 2020	64.40	64.80	62.32	62.67	153,615	-2.13(-3.28%)
Jan 30, 2020	64.09	64.83	62.24	64.80	80,009	+0.16(+0.25%)
Jan 29, 2020	64.88	65.60	64.38	64.64	85,810	-0.04(-0.06%)
Jan 28, 2020	64.94	65.14	64.37	64.68	62,329	-0.06(-0.09%)
Jan 27, 2020	64.59	65.24	64.49	64.73	56,786	-0.83(-1.27%)
Jan 24, 2020	66.78	66.78	65.12	65.57	63,806	-1.03(-1.55%)
Jan 23, 2020	66.77	66.88	65.56	66.60	141,097	-0.20(-0.30%)
Jan 22, 2020	67.73	67.73	66.68	66.80	80,687	-0.56(-0.82%)
Jan 21, 2020	68.05	68.35	67.07	67.36	257,436	-0.81(-1.19%)
Jan 17, 2020	68.06	68.39	67.34	68.17	85,214	-0.05(-0.07%)
Jan 16, 2020	67.97	68.47	67.80	68.22	107,763	+0.81(+1.21%)
Jan 15, 2020	66.98	67.98	66.98	67.40	68,657	+0.39(+0.59%)
Jan 14, 2020	66.62	67.46	66.62	67.01	74,172	+0.33(+0.49%)
Jan 13, 2020	66.15	66.77	66.15	66.69	52,687	+0.54(+0.81%)
Jan 10, 2020	66.30	66.81	65.76	66.15	56,182	-0.09(-0.13%)
Jan 09, 2020	66.14	66.56	65.98	66.24	66,014	+0.12(+0.19%)
Jan 08, 2020	65.58	66.54	65.22	66.11	83,458	+0.73(+1.11%)
Jan 07, 2020	65.60	65.69	65.13	65.38	93,696	-0.41(-0.63%)
Jan 06, 2020	65.99	66.13	64.28	65.80	170,749	-0.71(-1.07%)
Jan 03, 2020	65.82	66.57	65.53	66.50	135,966	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.