Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.77	48.99	47.67	48.72	11,366,836	+1.06(+2.22%)
Jun 29, 2020	47.44	47.69	46.56	47.67	9,616,854	+0.39(+0.83%)
Jun 26, 2020	47.28	47.64	46.52	47.28	19,120,496	+1.38(+3.02%)
Jun 25, 2020	45.26	46.02	44.97	45.89	11,053,887	+0.59(+1.29%)
Jun 24, 2020	46.26	46.87	45.19	45.31	14,003,136	-0.96(-2.07%)
Jun 23, 2020	46.07	46.75	45.61	46.26	13,228,634	+0.59(+1.30%)
Jun 22, 2020	44.91	45.82	44.60	45.67	9,925,381	+0.81(+1.80%)
Jun 19, 2020	45.27	45.47	44.05	44.86	39,350,936	-0.14(-0.31%)
Jun 18, 2020	45.10	45.60	44.76	45.00	12,211,412	+0.01(+0.02%)
Jun 17, 2020	44.83	45.61	44.79	44.99	10,433,390	+0.29(+0.64%)
Jun 16, 2020	45.05	45.27	44.16	44.70	10,381,010	+0.21(+0.48%)
Jun 15, 2020	43.61	44.70	43.33	44.49	13,418,025	+0.21(+0.48%)
Jun 12, 2020	44.95	45.36	43.52	44.27	10,825,472	-0.26(-0.58%)
Jun 11, 2020	45.86	46.27	44.30	44.53	11,371,306	-1.22(-2.66%)
Jun 10, 2020	46.68	46.76	45.58	45.75	11,351,709	-0.46(-1.01%)
Jun 09, 2020	45.40	46.44	45.12	46.22	10,441,291	+0.96(+2.11%)
Jun 08, 2020	44.87	45.57	44.43	45.26	13,114,067	-0.09(-0.20%)
Jun 05, 2020	45.74	46.17	44.81	45.35	17,581,474	-0.50(-1.09%)
Jun 04, 2020	47.69	48.19	45.33	45.85	34,734,324	+2.70(+6.26%)
Jun 03, 2020	43.06	43.40	42.81	43.15	8,179,694	+0.44(+1.02%)
Jun 02, 2020	42.03	42.94	41.93	42.71	10,720,509	+0.72(+1.73%)
Jun 01, 2020	42.18	42.70	41.81	41.99	9,617,548	-0.32(-0.75%)
May 29, 2020	41.15	42.41	40.76	42.31	20,174,894	+1.37(+3.34%)
May 28, 2020	40.86	41.63	40.74	40.94	13,479,175	+0.07(+0.18%)
May 27, 2020	40.08	40.88	39.66	40.87	9,405,142	+0.73(+1.82%)
May 26, 2020	40.72	40.99	40.09	40.13	10,316,382	-0.08(-0.21%)
May 22, 2020	39.11	40.26	39.07	40.22	10,673,656	+0.93(+2.36%)
May 21, 2020	39.57	39.74	39.10	39.29	8,947,379	-0.24(-0.61%)
May 20, 2020	39.80	40.11	39.28	39.53	10,028,431	+0.07(+0.19%)
May 19, 2020	39.30	39.97	39.24	39.46	14,664,954	+0.12(+0.31%)
May 18, 2020	39.43	39.71	39.18	39.34	9,594,872	+0.36(+0.93%)
May 15, 2020	38.38	39.31	38.30	38.98	14,242,777	+0.07(+0.19%)
May 14, 2020	38.24	38.96	37.77	38.90	12,062,808	+0.42(+1.08%)
May 13, 2020	38.67	39.23	38.00	38.49	11,929,366	-0.39(-1.00%)
May 12, 2020	39.10	39.67	38.67	38.88	10,315,629	-0.12(-0.31%)
May 11, 2020	38.76	39.27	38.51	39.00	14,835,314	-0.02(-0.05%)
May 08, 2020	38.60	39.28	38.60	39.01	9,665,451	+0.72(+1.89%)
May 07, 2020	38.20	38.51	38.01	38.29	13,600,808	+0.39(+1.03%)
May 06, 2020	37.62	38.03	37.20	37.90	11,912,498	+0.58(+1.56%)
May 05, 2020	36.95	37.73	36.80	37.32	13,412,015	+0.45(+1.23%)
May 04, 2020	36.36	36.90	36.15	36.87	11,041,735	+0.54(+1.48%)
May 01, 2020	35.90	36.53	35.49	36.33	15,011,355	-0.54(-1.46%)
Apr 30, 2020	34.83	36.99	34.76	36.87	19,747,408	+0.74(+2.05%)
Apr 29, 2020	36.52	36.79	35.95	36.13	19,414,036	-0.05(-0.13%)
Apr 28, 2020	36.64	36.93	36.02	36.17	17,469,938	-0.51(-1.39%)
Apr 27, 2020	37.06	37.36	36.62	36.68	11,980,497	+0.26(+0.71%)
Apr 24, 2020	35.96	36.59	35.42	36.42	18,254,094	+1.33(+3.80%)
Apr 23, 2020	35.60	35.95	34.86	35.09	16,503,647	-0.31(-0.89%)
Apr 22, 2020	35.31	35.62	35.10	35.40	10,613,263	+0.59(+1.70%)
Apr 21, 2020	34.72	35.39	34.53	34.81	13,244,779	-0.03(-0.08%)
Apr 20, 2020	34.68	35.46	34.51	34.84	13,681,203	+0.17(+0.49%)
Apr 17, 2020	34.66	34.84	34.24	34.67	16,760,479	+0.22(+0.63%)
Apr 16, 2020	33.81	34.59	33.59	34.45	12,104,765	+0.95(+2.85%)
Apr 15, 2020	32.68	33.70	32.47	33.50	11,507,491	+0.42(+1.26%)
Apr 14, 2020	32.81	33.30	32.65	33.08	15,754,877	+0.91(+2.82%)
Apr 13, 2020	31.74	32.47	31.43	32.17	14,900,785	+0.86(+2.75%)
Apr 09, 2020	30.92	31.56	30.89	31.31	14,648,241	+0.76(+2.48%)
Apr 08, 2020	29.48	30.62	29.43	30.55	13,012,171	+1.29(+4.40%)
Apr 07, 2020	29.69	29.82	29.21	29.27	11,454,500	+0.41(+1.41%)
Apr 06, 2020	28.39	28.99	28.03	28.86	15,912,665	+1.64(+6.02%)
Apr 03, 2020	26.98	27.46	26.66	27.22	11,742,793	+0.20(+0.75%)
Apr 02, 2020	26.21	27.22	26.19	27.02	12,972,175	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.