Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.75	48.98	47.66	48.71	11,370,507	+1.06(+2.22%)
Jun 29, 2020	47.43	47.68	46.54	47.65	9,619,960	+0.39(+0.83%)
Jun 26, 2020	47.26	47.62	46.50	47.26	19,126,672	+1.38(+3.02%)
Jun 25, 2020	45.24	46.01	44.96	45.88	11,057,457	+0.59(+1.29%)
Jun 24, 2020	46.25	46.85	45.18	45.29	14,007,659	-0.96(-2.07%)
Jun 23, 2020	46.05	46.73	45.60	46.25	13,232,906	+0.59(+1.30%)
Jun 22, 2020	44.89	45.80	44.59	45.65	9,928,587	+0.81(+1.80%)
Jun 19, 2020	45.25	45.46	44.04	44.85	39,363,644	-0.14(-0.31%)
Jun 18, 2020	45.09	45.59	44.74	44.98	12,215,356	+0.01(+0.02%)
Jun 17, 2020	44.82	45.60	44.77	44.98	10,436,759	+0.29(+0.64%)
Jun 16, 2020	45.03	45.25	44.15	44.69	10,384,363	+0.21(+0.48%)
Jun 15, 2020	43.59	44.69	43.31	44.47	13,422,358	+0.21(+0.48%)
Jun 12, 2020	44.94	45.35	43.51	44.26	10,828,968	-0.26(-0.58%)
Jun 11, 2020	45.85	46.26	44.29	44.52	11,374,979	-1.22(-2.66%)
Jun 10, 2020	46.67	46.75	45.57	45.74	11,355,375	-0.46(-1.01%)
Jun 09, 2020	45.38	46.42	45.11	46.20	10,444,663	+0.96(+2.11%)
Jun 08, 2020	44.85	45.55	44.42	45.24	13,118,302	-0.09(-0.20%)
Jun 05, 2020	45.73	46.15	44.80	45.34	17,587,152	-0.50(-1.09%)
Jun 04, 2020	47.68	48.18	45.32	45.84	34,745,544	+2.70(+6.26%)
Jun 03, 2020	43.04	43.39	42.79	43.14	8,182,336	+0.44(+1.02%)
Jun 02, 2020	42.01	42.92	41.92	42.70	10,723,971	+0.72(+1.73%)
Jun 01, 2020	42.16	42.69	41.80	41.98	9,620,655	-0.32(-0.75%)
May 29, 2020	41.14	42.39	40.75	42.29	20,181,410	+1.37(+3.34%)
May 28, 2020	40.84	41.62	40.72	40.93	13,483,528	+0.07(+0.18%)
May 27, 2020	40.07	40.87	39.65	40.85	9,408,180	+0.73(+1.82%)
May 26, 2020	40.70	40.97	40.08	40.12	10,319,714	-0.08(-0.21%)
May 22, 2020	39.09	40.25	39.06	40.20	10,677,103	+0.93(+2.36%)
May 21, 2020	39.56	39.72	39.09	39.28	8,950,269	-0.24(-0.61%)
May 20, 2020	39.79	40.09	39.27	39.52	10,031,670	+0.07(+0.19%)
May 19, 2020	39.29	39.95	39.22	39.45	14,669,691	+0.12(+0.31%)
May 18, 2020	39.42	39.70	39.17	39.33	9,597,971	+0.36(+0.93%)
May 15, 2020	38.36	39.30	38.29	38.96	14,247,377	+0.07(+0.19%)
May 14, 2020	38.22	38.95	37.76	38.89	12,066,704	+0.42(+1.08%)
May 13, 2020	38.66	39.21	37.98	38.47	11,933,219	-0.39(-1.00%)
May 12, 2020	39.09	39.66	38.66	38.86	10,318,961	-0.12(-0.31%)
May 11, 2020	38.75	39.26	38.49	38.98	14,840,106	-0.02(-0.05%)
May 08, 2020	38.59	39.27	38.59	39.00	9,668,573	+0.72(+1.89%)
May 07, 2020	38.19	38.50	37.99	38.28	13,605,201	+0.39(+1.03%)
May 06, 2020	37.60	38.02	37.19	37.89	11,916,346	+0.58(+1.56%)
May 05, 2020	36.94	37.72	36.79	37.31	13,416,347	+0.45(+1.23%)
May 04, 2020	36.35	36.89	36.14	36.85	11,045,301	+0.54(+1.48%)
May 01, 2020	35.88	36.52	35.48	36.32	15,016,203	-0.54(-1.46%)
Apr 30, 2020	34.82	36.98	34.75	36.85	19,753,786	+0.74(+2.05%)
Apr 29, 2020	36.50	36.78	35.94	36.11	19,420,306	-0.05(-0.13%)
Apr 28, 2020	36.63	36.92	36.00	36.16	17,475,580	-0.51(-1.39%)
Apr 27, 2020	37.05	37.35	36.61	36.67	11,984,366	+0.26(+0.71%)
Apr 24, 2020	35.95	36.58	35.41	36.41	18,259,990	+1.33(+3.80%)
Apr 23, 2020	35.59	35.94	34.85	35.08	16,508,978	-0.31(-0.89%)
Apr 22, 2020	35.30	35.61	35.09	35.39	10,616,691	+0.59(+1.70%)
Apr 21, 2020	34.71	35.37	34.52	34.80	13,249,057	-0.03(-0.08%)
Apr 20, 2020	34.67	35.45	34.50	34.83	13,685,622	+0.17(+0.49%)
Apr 17, 2020	34.65	34.83	34.23	34.66	16,765,892	+0.22(+0.63%)
Apr 16, 2020	33.80	34.58	33.58	34.44	12,108,674	+0.95(+2.85%)
Apr 15, 2020	32.67	33.69	32.46	33.49	11,511,208	+0.42(+1.26%)
Apr 14, 2020	32.80	33.29	32.64	33.07	15,759,966	+0.91(+2.82%)
Apr 13, 2020	31.73	32.46	31.42	32.16	14,905,597	+0.86(+2.75%)
Apr 09, 2020	30.91	31.55	30.88	31.30	14,652,972	+0.76(+2.48%)
Apr 08, 2020	29.47	30.61	29.42	30.54	13,016,374	+1.29(+4.40%)
Apr 07, 2020	29.68	29.81	29.20	29.26	11,458,200	+0.41(+1.41%)
Apr 06, 2020	28.38	28.98	28.02	28.85	15,917,804	+1.64(+6.02%)
Apr 03, 2020	26.97	27.45	26.65	27.21	11,746,586	+0.20(+0.75%)
Apr 02, 2020	26.20	27.21	26.19	27.01	12,976,365	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.