Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		41.79	41.79	41.79	0	+0.09(+0.22%)
Jun 29, 2020	41.49	42.15	40.76	41.70	177,784	+0.35(+0.85%)
Jun 26, 2020	42.75	42.85	41.02	41.35	59,564	-1.63(-3.79%)
Jun 25, 2020	43.13	44.12	42.41	42.98	74,727	-0.64(-1.47%)
Jun 24, 2020	44.61	44.61	42.23	43.62	88,766	-1.19(-2.66%)
Jun 23, 2020	44.78	45.94	44.15	44.81	207,057	-0.59(-1.30%)
Jun 22, 2020	45.55	45.79	44.02	45.40	148,583	-0.21(-0.46%)
Jun 19, 2020	46.24	46.47	45.18	45.61	142,575	-0.20(-0.44%)
Jun 18, 2020	46.02	46.28	44.32	45.81	68,319	+0.04(+0.09%)
Jun 17, 2020	46.08	46.61	45.25	45.77	35,067	-0.12(-0.26%)
Jun 16, 2020	47.00	47.10	45.81	45.89	37,425	-0.70(-1.50%)
Jun 15, 2020	44.88	46.72	43.67	46.59	21,558	+1.25(+2.76%)
Jun 12, 2020	43.82	45.64	42.78	45.34	46,402	+2.09(+4.83%)
Jun 11, 2020	44.00	44.00	41.75	43.25	49,630	-2.42(-5.30%)
Jun 10, 2020	47.12	47.12	45.00	45.67	27,046	-1.82(-3.83%)
Jun 09, 2020	48.00	48.38	46.73	47.49	20,910	-0.79(-1.64%)
Jun 08, 2020	46.60	48.68	45.79	48.28	56,471	+2.00(+4.32%)
Jun 05, 2020	47.00	49.24	46.27	46.28	62,635	+0.09(+0.19%)
Jun 04, 2020	45.81	46.87	45.09	46.19	55,288	+0.34(+0.74%)
Jun 03, 2020	44.80	45.99	44.15	45.85	40,016	+1.40(+3.15%)
Jun 02, 2020	42.54	44.75	42.08	44.45	30,960	+1.52(+3.54%)
Jun 01, 2020	42.01	43.39	41.50	42.93	28,654	+0.43(+1.01%)
May 29, 2020	40.20	43.59	40.19	42.50	36,860	+2.11(+5.22%)
May 28, 2020	42.13	43.06	40.17	40.39	74,559	-2.07(-4.88%)
May 27, 2020	42.60	42.89	40.67	42.46	32,541	+0.11(+0.26%)
May 26, 2020	41.51	43.00	41.51	42.35	111,884	+1.45(+3.55%)
May 25, 2020	40.89	41.18	40.49	40.90	3,966	+0.44(+1.09%)
May 22, 2020	40.85	40.85	39.86	40.46	27,163	-0.06(-0.15%)
May 21, 2020	40.93	41.11	39.36	40.52	62,826	-0.25(-0.61%)
May 20, 2020	40.51	41.45	40.00	40.77	67,172	+0.57(+1.42%)
May 19, 2020	39.48	40.57	39.26	40.20	59,782	+1.40(+3.61%)
May 15, 2020		38.80	38.80	38.80	0	+1.05(+2.78%)
May 14, 2020	37.01	38.16	35.05	37.75	87,770	+0.30(+0.80%)
May 13, 2020	39.00	39.28	36.69	37.45	81,966	-2.20(-5.55%)
May 12, 2020	38.71	40.07	38.08	39.65	71,434	+0.99(+2.56%)
May 11, 2020	39.54	39.54	38.00	38.66	46,458	-1.07(-2.69%)
May 08, 2020	40.01	41.02	39.50	39.73	47,205	-0.27(-0.68%)
May 07, 2020	40.02	41.75	40.00	40.00	28,619	-0.52(-1.28%)
May 06, 2020	41.27	41.90	39.48	40.52	180,198	-1.33(-3.18%)
May 05, 2020	42.51	43.75	41.59	41.85	40,166	-0.62(-1.46%)
May 04, 2020	41.84	42.67	40.59	42.47	79,171	-0.44(-1.03%)
May 01, 2020	43.29	43.29	41.83	42.91	33,926	-0.76(-1.74%)
Apr 30, 2020	45.64	45.72	43.62	43.67	58,783	-2.29(-4.98%)
Apr 29, 2020	43.61	46.86	43.61	45.96	51,525	+2.68(+6.19%)
Apr 28, 2020	43.51	44.75	42.54	43.28	29,767	+0.57(+1.33%)
Apr 27, 2020	41.40	42.97	41.00	42.71	109,567	+2.14(+5.27%)
Apr 24, 2020	40.40	40.67	39.47	40.57	23,333	+0.49(+1.22%)
Apr 23, 2020	39.35	40.52	39.35	40.08	95,144	+0.94(+2.40%)
Apr 22, 2020	40.00	40.00	38.56	39.14	72,378	-0.50(-1.26%)
Apr 21, 2020	39.47	39.97	39.00	39.64	22,191	-0.50(-1.25%)
Apr 20, 2020	38.76	40.14	38.00	40.14	44,107	+0.77(+1.96%)
Apr 17, 2020	41.44	41.44	38.86	39.37	39,042	+0.02(+0.05%)
Apr 16, 2020	40.16	40.51	39.00	39.35	61,363	-0.58(-1.45%)
Apr 15, 2020	41.48	41.48	39.48	39.93	319,901	-1.45(-3.50%)
Apr 14, 2020	39.21	41.67	39.21	41.38	94,589	+2.85(+7.40%)
Apr 13, 2020	36.33	38.73	35.65	38.53	85,897	+1.60(+4.33%)
Apr 09, 2020		36.93	36.93	36.93	0	-1.27(-3.32%)
Apr 08, 2020	37.21	40.12	37.03	38.20	157,980	+1.60(+4.37%)
Apr 07, 2020	37.49	39.11	36.31	36.60	37,716	+0.95(+2.66%)
Apr 06, 2020	33.15	37.60	33.15	35.65	60,802	+3.64(+11.37%)
Apr 03, 2020	34.09	34.70	31.48	32.01	42,967	-2.12(-6.21%)
Apr 02, 2020	34.84	36.67	33.57	34.13	54,676	-0.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.