Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 212 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,025 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,050 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,270 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 655 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,044 | -0.00(-16.67%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 691 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 160 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,205 | +0.00(+20.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,329 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,250 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |