Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 636,427 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 721,474 | -0.01(-3.70%) |
Feb 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 452,091 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 602,979 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 858,906 | -0.01(-6.90%) |
Feb 21, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 408,921 | -0.01(-3.33%) |
Feb 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 683,275 | -0.01(-3.23%) |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 618,808 | +0.01(+3.33%) |
Feb 18, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 308,300 | +0.01(+3.45%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 138,083 | +0.01(+3.45%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 267,100 | -0.01(-3.33%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 900,612 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 447,651 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 321,600 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 341,455 | +0.00(+3.57%) |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 309,550 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,066 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 275,220 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 465,350 | +0.01(+7.14%) |
Jan 30, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 605,521 | -0.00(-3.45%) |
Jan 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 205,358 | -0.01(-3.33%) |
Jan 28, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 310,279 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,709 | -0.01(-3.23%) |
Jan 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 485,639 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 385,296 | -0.01(-3.13%) |
Jan 22, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 638,491 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 109,234 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 259,964 | +0.01(+3.23%) |
Jan 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 134,450 | +0.01(+3.33%) |
Jan 16, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 137,142 | -0.01(-6.25%) |
Jan 15, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 269,946 | +0.01(+3.23%) |
Jan 14, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 248,192 | +0.01(+3.33%) |
Jan 13, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 641,312 | -0.01(-3.23%) |
Jan 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 347,966 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 271,000 | +0.01(+6.90%) |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 259,660 | -0.01(-3.33%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 210,878 | -0.01(-3.23%) |
Jan 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 239,940 | +0.01(+3.33%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 358,827 | +0.01(+3.45%) |
Jan 02, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 161,333 | +0.00(+3.57%) |
Dec 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 339,402 | +0.01(+3.70%) |
Dec 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 314,694 | +0.01(+3.85%) |
Dec 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 23, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 269,830 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 353,637 | +0.01(+3.85%) |
Dec 19, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 170,700 | -0.01(-3.70%) |
Dec 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 189,900 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 153,435 | +0.01(+3.85%) |
Dec 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 118,832 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 79,913 | -0.01(-3.70%) |
Dec 12, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 118,550 | +0.01(+3.85%) |
Dec 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 174,283 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 290,254 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 343,531 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 297,592 | +0.01(+4.00%) |
Dec 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 263,980 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 304,954 | +0.01(+4.17%) |
Dec 03, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 832,369 | +0.00(+0.00%) |