Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4600 0.4750 0.4300 0.4450 336,052 -0.02(-5.32%)
Sep 29, 2020 0.4850 0.4850 0.4600 0.4700 406,922 -0.01(-2.08%)
Sep 28, 2020 0.4700 0.4900 0.4400 0.4800 389,273 +0.01(+3.23%)
Sep 25, 2020 0.4550 0.4700 0.4250 0.4650 282,533 +0.01(+2.20%)
Sep 24, 2020 0.4400 0.4600 0.4100 0.4550 396,155 +0.01(+2.25%)
Sep 23, 2020 0.5000 0.5000 0.4450 0.4450 263,279 -0.04(-9.18%)
Sep 22, 2020 0.4800 0.5100 0.4750 0.4900 267,872 +0.02(+5.38%)
Sep 21, 2020 0.4750 0.4800 0.4600 0.4650 195,739 +0.00(+0.00%)
Sep 18, 2020 0.4950 0.4950 0.4650 0.4650 437,104 -0.02(-4.12%)
Sep 17, 2020 0.4950 0.4950 0.4800 0.4850 101,317 -0.01(-2.02%)
Sep 16, 2020 0.4900 0.5000 0.4900 0.4950 58,895 +0.01(+2.06%)
Sep 15, 2020 0.5100 0.5100 0.4850 0.4850 106,860 -0.04(-6.73%)
Sep 14, 2020 0.5000 0.5200 0.5000 0.5200 142,976 +0.02(+4.00%)
Sep 11, 2020 0.5100 0.5200 0.4950 0.5000 172,353 +0.00(+0.00%)
Sep 10, 2020 0.5400 0.5500 0.5000 0.5000 198,330 -0.02(-3.85%)
Sep 09, 2020 0.5400 0.5400 0.5100 0.5200 179,389 -0.01(-1.89%)
Sep 08, 2020 0.5000 0.5300 0.5000 0.5300 290,197 +0.01(+1.92%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Sep 03, 2020 0.5000 0.5000 0.4650 0.4800 398,548 -0.01(-2.04%)
Sep 02, 2020 0.5200 0.5200 0.4900 0.4900 152,920 -0.02(-3.92%)
Sep 01, 2020 0.5000 0.5200 0.4900 0.5100 240,572 -0.01(-1.92%)
Aug 31, 2020 0.5800 0.5800 0.5000 0.5200 321,774 -0.04(-7.14%)
Aug 28, 2020 0.5200 0.5700 0.5000 0.5600 339,207 +0.05(+9.80%)
Aug 27, 2020 0.5000 0.5200 0.4900 0.5100 148,733 +0.02(+4.08%)
Aug 26, 2020 0.5100 0.5100 0.4850 0.4900 183,432 -0.02(-3.92%)
Aug 25, 2020 0.5100 0.5100 0.4850 0.5100 295,564 +0.02(+4.08%)
Aug 24, 2020 0.4650 0.5000 0.4300 0.4900 485,968 +0.03(+6.52%)
Aug 21, 2020 0.4600 0.4700 0.4300 0.4600 255,606 -0.01(-1.08%)
Aug 20, 2020 0.4650 0.4750 0.4600 0.4650 96,966 -0.00(-1.06%)
Aug 19, 2020 0.4850 0.4850 0.4600 0.4700 54,934 -0.01(-1.05%)
Aug 18, 2020 0.4800 0.4850 0.4600 0.4750 258,296 -0.01(-2.06%)
Aug 17, 2020 0.4950 0.5000 0.4800 0.4850 162,245 -0.02(-3.00%)
Aug 14, 2020 0.5200 0.5200 0.4850 0.5000 145,382 -0.01(-1.96%)
Aug 13, 2020 0.5000 0.5100 0.4850 0.5100 124,229 +0.02(+4.08%)
Aug 12, 2020 0.5100 0.5100 0.4800 0.4900 144,353 -0.02(-3.92%)
Aug 11, 2020 0.5100 0.5300 0.5000 0.5100 226,035 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.5400 0.4900 0.5100 384,672 +0.03(+6.25%)
Aug 07, 2020 0.4850 0.4900 0.4600 0.4800 486,347 -0.01(-1.03%)
Aug 06, 2020 0.4950 0.4950 0.4850 0.4850 113,354 -0.01(-2.02%)
Aug 05, 2020 0.5200 0.5200 0.4850 0.4950 387,710 -0.03(-4.81%)
Aug 04, 2020 0.5000 0.5300 0.4850 0.5200 310,101 +0.03(+6.12%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2020 0.4950 0.5000 0.4900 0.4900 71,314 +0.01(+1.03%)
Jul 29, 2020 0.4950 0.5000 0.4850 0.4850 77,067 -0.01(-2.02%)
Jul 28, 2020 0.4950 0.5000 0.4850 0.4950 290,843 +0.00(+0.00%)
Jul 27, 2020 0.4950 0.5100 0.4850 0.4950 318,750 +0.01(+1.02%)
Jul 24, 2020 0.5000 0.5200 0.4850 0.4900 386,994 -0.01(-2.00%)
Jul 23, 2020 0.5300 0.5400 0.4900 0.5000 770,129 +0.00(+0.00%)
Jul 22, 2020 0.5100 0.5200 0.4950 0.5000 224,685 -0.01(-1.96%)
Jul 21, 2020 0.4700 0.5100 0.4700 0.5100 304,008 +0.04(+7.37%)
Jul 20, 2020 0.5100 0.5200 0.4750 0.4750 350,675 -0.04(-6.86%)
Jul 17, 2020 0.5100 0.5200 0.5000 0.5100 199,323 +0.01(+2.00%)
Jul 16, 2020 0.5000 0.5100 0.5000 0.5000 91,465 -0.01(-1.96%)
Jul 15, 2020 0.5000 0.5200 0.5000 0.5100 142,076 +0.02(+3.03%)
Jul 14, 2020 0.5200 0.5200 0.4950 0.4950 335,486 -0.02(-2.94%)
Jul 13, 2020 0.5200 0.5200 0.4900 0.5100 304,455 -0.02(-3.77%)
Jul 10, 2020 0.5200 0.5400 0.5100 0.5300 244,484 +0.02(+3.92%)
Jul 09, 2020 0.5200 0.5400 0.4900 0.5100 353,396 -0.01(-1.92%)
Jul 08, 2020 0.5500 0.5500 0.5200 0.5200 162,889 -0.03(-5.45%)
Jul 07, 2020 0.5400 0.5600 0.5400 0.5500 151,815 +0.00(+0.00%)
Jul 06, 2020 0.5600 0.5700 0.5400 0.5500 176,392 -0.01(-1.79%)
Jul 03, 2020 0.5600 0.5700 0.5500 0.5600 47,090 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.