Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 7.480 | 7.490 | 7.480 | 7.490 | 500 | +0.15(+2.04%) |
Jan 30, 2020 | 7.360 | 7.360 | 7.330 | 7.340 | 2,150 | -0.01(-0.14%) |
Jan 29, 2020 | 7.500 | 7.500 | 7.350 | 7.350 | 6,524 | -0.15(-2.00%) |
Jan 28, 2020 | 7.490 | 7.500 | 7.400 | 7.500 | 7,100 | +0.10(+1.35%) |
Jan 27, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 1,870 | -0.15(-1.99%) |
Jan 24, 2020 | 7.560 | 7.560 | 7.500 | 7.550 | 3,931 | +0.05(+0.67%) |
Jan 22, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Jan 21, 2020 | 7.600 | 7.600 | 7.590 | 7.600 | 8,100 | +0.05(+0.66%) |
Jan 20, 2020 | 7.600 | 7.600 | 7.550 | 7.550 | 1,900 | -0.04(-0.53%) |
Jan 16, 2020 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Jan 14, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Jan 13, 2020 | 7.400 | 7.500 | 7.400 | 7.400 | 3,968 | +0.06(+0.82%) |
Jan 09, 2020 | 7.340 | 7.340 | 7.340 | 0 | -0.16(-2.13%) | |
Jan 06, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) | |
Dec 31, 2019 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Dec 30, 2019 | 7.400 | 7.500 | 7.400 | 7.500 | 1,600 | +0.04(+0.54%) |
Dec 27, 2019 | 7.480 | 7.480 | 7.460 | 7.460 | 4,670 | -0.01(-0.13%) |
Dec 24, 2019 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 7.500 | 7.500 | 7.470 | 7.470 | 1,125 | -0.03(-0.40%) |
Dec 20, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.05(-0.66%) |
Dec 19, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | 1,800 | +0.00(+0.00%) |
Dec 18, 2019 | 7.600 | 7.600 | 7.500 | 7.550 | 4,800 | +0.04(+0.53%) |
Dec 17, 2019 | 7.500 | 7.510 | 7.500 | 7.510 | 6,195 | +0.01(+0.13%) |
Dec 16, 2019 | 7.450 | 7.500 | 7.450 | 7.500 | 2,080 | +0.05(+0.67%) |
Dec 13, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.05(+0.68%) |
Dec 12, 2019 | 7.410 | 7.410 | 7.400 | 7.400 | 700 | -0.05(-0.67%) |
Dec 11, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 750 | +0.00(+0.00%) |
Dec 10, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | +0.00(+0.00%) |
Dec 09, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 2,000 | +0.15(+2.05%) |
Dec 04, 2019 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) | |
Dec 03, 2019 | 7.450 | 7.450 | 7.450 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.81%) | |
Nov 28, 2019 | 7.390 | 7.390 | 7.390 | 52 | +0.00(+0.00%) | |
Nov 26, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) | |
Nov 25, 2019 | 7.230 | 7.430 | 7.230 | 7.430 | 400 | -0.07(-0.93%) |
Nov 22, 2019 | 7.410 | 7.500 | 7.410 | 7.500 | 600 | +0.28(+3.88%) |
Nov 21, 2019 | 7.210 | 7.220 | 7.200 | 7.220 | 500 | +0.00(+0.00%) |
Nov 20, 2019 | 7.580 | 7.580 | 7.220 | 7.220 | 6,040 | -0.23(-3.09%) |
Nov 18, 2019 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) | |
Nov 15, 2019 | 7.450 | 7.510 | 7.440 | 7.500 | 5,364 | +0.06(+0.81%) |
Nov 14, 2019 | 7.440 | 7.440 | 7.440 | 7.440 | 700 | -0.11(-1.46%) |
Nov 13, 2019 | 7.420 | 7.550 | 7.420 | 7.550 | 2,200 | +0.05(+0.67%) |
Nov 12, 2019 | 7.550 | 7.600 | 7.500 | 7.500 | 18,100 | +0.00(+0.00%) |
Nov 11, 2019 | 7.550 | 7.550 | 7.500 | 7.500 | 1,700 | +0.00(+0.00%) |
Nov 08, 2019 | 7.500 | 7.500 | 7.450 | 7.500 | 4,100 | -0.01(-0.13%) |
Nov 07, 2019 | 7.590 | 7.590 | 7.510 | 7.510 | 2,835 | -0.08(-1.05%) |
Nov 06, 2019 | 7.630 | 7.630 | 7.590 | 7.590 | 300 | +0.13(+1.74%) |
Nov 05, 2019 | 7.450 | 7.460 | 7.450 | 7.460 | 1,300 | +0.15(+2.05%) |
Nov 04, 2019 | 7.540 | 7.540 | 7.310 | 7.310 | 1,690 | -0.01(-0.14%) |