Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 | +0.12(+2.55%) |
Nov 24, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) | |
Nov 23, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,711 | +0.00(+0.00%) |
Nov 20, 2020 | 4.400 | 4.500 | 4.400 | 4.500 | 11,799 | +0.10(+2.27%) |
Nov 19, 2020 | 4.410 | 4.410 | 4.400 | 4.400 | 4,500 | +0.04(+0.92%) |
Nov 18, 2020 | 4.510 | 4.510 | 4.360 | 4.360 | 5,041 | -0.15(-3.33%) |
Nov 17, 2020 | 4.510 | 4.510 | 4.500 | 4.510 | 600 | +0.01(+0.22%) |
Nov 16, 2020 | 4.500 | 4.510 | 4.500 | 4.500 | 900 | +0.00(+0.00%) |
Nov 13, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,900 | +0.00(+0.00%) |
Nov 12, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,050 | +0.00(+0.00%) |
Nov 11, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | -0.19(-4.05%) |
Nov 10, 2020 | 4.680 | 4.690 | 4.680 | 4.690 | 1,700 | +0.18(+3.99%) |
Nov 09, 2020 | 4.690 | 4.700 | 4.510 | 4.510 | 2,065 | -0.19(-4.04%) |
Nov 06, 2020 | 4.690 | 4.700 | 4.690 | 4.700 | 1,000 | +0.00(+0.00%) |
Nov 05, 2020 | 4.740 | 4.750 | 4.690 | 4.700 | 3,700 | +0.07(+1.51%) |
Nov 04, 2020 | 4.500 | 4.630 | 4.500 | 4.630 | 1,100 | +0.13(+2.89%) |
Nov 03, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 407 | +0.00(+0.00%) |
Nov 02, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Oct 30, 2020 | 4.500 | 4.500 | 4.300 | 4.500 | 19,900 | +0.00(+0.00%) |
Oct 29, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 15,100 | +0.10(+2.27%) |
Oct 28, 2020 | 4.500 | 4.500 | 4.400 | 4.400 | 150,500 | -0.10(-2.22%) |
Oct 27, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.00(+0.00%) |
Oct 26, 2020 | 4.350 | 4.500 | 4.300 | 4.500 | 6,500 | +0.15(+3.45%) |
Oct 23, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,300 | +0.00(+0.00%) |
Oct 22, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.05(+1.16%) |
Oct 20, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.15(-3.37%) | |
Oct 19, 2020 | 4.300 | 4.450 | 4.300 | 4.450 | 2,600 | +0.15(+3.49%) |
Oct 15, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) | |
Oct 14, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | 1,100 | -0.08(-1.83%) |
Oct 13, 2020 | 4.160 | 4.490 | 4.150 | 4.360 | 3,800 | +0.26(+6.34%) |
Oct 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 4.100 | 4.100 | 4.100 | 20 | +0.00(+0.00%) | |
Oct 02, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 4.300 | 4.300 | 4.100 | 4.100 | 1,700 | -0.20(-4.65%) |
Sep 30, 2020 | 4.200 | 4.300 | 3.950 | 4.300 | 7,800 | +0.10(+2.38%) |
Sep 29, 2020 | 4.050 | 4.200 | 4.020 | 4.200 | 6,341 | +0.18(+4.48%) |
Sep 25, 2020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) | |
Sep 21, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) | |
Sep 18, 2020 | 4.010 | 4.200 | 4.010 | 4.200 | 2,450 | +0.20(+5.00%) |
Sep 16, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
Sep 15, 2020 | 4.170 | 4.170 | 3.900 | 3.900 | 2,197 | -0.27(-6.47%) |
Sep 11, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 1,748 | -0.33(-7.33%) |
Sep 09, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 08, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 04, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) |