US Dollar to Japanese Yen (FOREX: USD-JPY )

104.44 JPY +0.12 (+0.12%)
Streaming Realtime Price Updated: 10:35 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 104.72 106.05 104.19 105.84 241,413 +1.18(+1.13%)
Jul 30, 2020 104.72 104.81 104.66 104.66 17,204 -0.35(-0.33%)
Jul 29, 2020 104.91 105.01 104.89 105.01 8,030 -0.07(-0.06%)
Jul 28, 2020 105.08 105.12 105.02 105.08 6,923 -0.27(-0.26%)
Jul 27, 2020 105.37 105.42 105.28 105.35 9,199 -0.69(-0.65%)
Jul 26, 2020 106.03 106.10 105.87 106.04 4,798 -0.08(-0.08%)
Jul 24, 2020 106.85 106.88 105.68 106.12 166,965 -0.72(-0.68%)
Jul 23, 2020 106.85 106.88 106.75 106.84 19,184 -0.34(-0.32%)
Jul 22, 2020 107.15 107.19 107.12 107.18 6,883 +0.32(+0.30%)
Jul 21, 2020 106.79 106.88 106.70 106.86 7,228 -0.37(-0.35%)
Jul 20, 2020 107.26 107.27 107.15 107.24 15,704 +0.19(+0.18%)
Jul 19, 2020 107.11 107.11 107.01 107.04 3,112 +0.01(+0.01%)
Jul 17, 2020 107.25 107.36 106.94 107.03 105,163 -0.29(-0.27%)
Jul 16, 2020 107.25 107.33 107.25 107.32 6,540 +0.42(+0.39%)
Jul 15, 2020 106.93 106.96 106.88 106.89 5,919 -0.37(-0.34%)
Jul 14, 2020 107.23 107.29 107.19 107.26 8,281 -0.04(-0.03%)
Jul 13, 2020 107.29 107.31 107.23 107.30 20,422 +0.42(+0.40%)
Jul 12, 2020 106.88 106.93 106.85 106.88 2,844 -0.04(-0.04%)
Jul 10, 2020 107.20 107.26 106.65 106.92 133,071 -0.29(-0.27%)
Jul 09, 2020 107.20 107.23 107.18 107.21 22,609 -0.09(-0.09%)
Jul 08, 2020 107.25 107.31 107.24 107.30 6,980 -0.27(-0.25%)
Jul 07, 2020 107.51 107.59 107.50 107.57 13,744 +0.21(+0.20%)
Jul 06, 2020 107.36 107.39 107.32 107.36 5,677 -0.20(-0.19%)
Jul 05, 2020 107.49 107.57 107.43 107.56 2,320 +0.06(+0.06%)
Jul 03, 2020 107.49 107.57 107.43 107.50 91,982 -0.03(-0.03%)
Jul 02, 2020 107.49 107.55 107.48 107.53 7,593 +0.10(+0.09%)
Jul 01, 2020 107.46 107.50 107.41 107.43 8,140 -0.54(-0.50%)
Jun 30, 2020 107.92 107.99 107.89 107.97 6,588 +0.40(+0.37%)
Jun 29, 2020 107.57 107.61 107.53 107.57 14,691 +0.39(+0.36%)
Jun 28, 2020 107.12 107.20 107.07 107.18 3,099 -0.04(-0.03%)
Jun 26, 2020 107.18 107.35 106.80 107.22 147,894 +0.05(+0.04%)
Jun 25, 2020 107.18 107.23 107.14 107.17 19,949 +0.12(+0.11%)
Jun 24, 2020 107.01 107.14 106.98 107.05 10,343 +0.62(+0.58%)
Jun 23, 2020 106.52 106.54 106.43 106.44 16,273 -0.48(-0.45%)
Jun 22, 2020 106.90 106.92 106.87 106.92 7,835 +0.10(+0.10%)
Jun 21, 2020 106.81 106.87 106.75 106.82 6,649 -0.06(-0.06%)
Jun 19, 2020 106.96 107.05 106.77 106.88 150,665 -0.10(-0.09%)
Jun 18, 2020 106.96 107.01 106.92 106.97 18,492 +0.01(+0.01%)
Jun 17, 2020 107.00 107.05 106.96 106.97 7,970 -0.41(-0.38%)
Jun 16, 2020 107.30 107.39 107.29 107.38 10,819 +0.00(+0.00%)
Jun 15, 2020 107.31 107.44 107.30 107.38 17,595 +0.02(+0.02%)
Jun 14, 2020 107.25 107.56 107.24 107.35 6,062 -0.03(-0.02%)
Jun 12, 2020 106.86 107.55 106.58 107.38 226,574 +0.61(+0.57%)
Jun 11, 2020 106.86 106.88 106.69 106.77 15,270 -0.13(-0.12%)
Jun 10, 2020 107.12 107.13 106.89 106.90 13,253 -0.84(-0.78%)
Jun 09, 2020 107.74 107.82 107.67 107.74 13,011 -0.74(-0.68%)
Jun 08, 2020 108.42 108.54 108.29 108.48 14,869 -1.17(-1.07%)
Jun 07, 2020 109.61 109.69 109.56 109.65 4,021 +0.06(+0.06%)
Jun 05, 2020 109.14 109.85 109.04 109.58 198,137 +0.39(+0.36%)
Jun 04, 2020 109.14 109.20 109.05 109.19 13,778 +0.21(+0.19%)
Jun 03, 2020 108.90 108.98 108.87 108.98 9,185 +0.28(+0.26%)
Jun 02, 2020 108.67 108.70 108.58 108.69 11,795 +1.17(+1.09%)
Jun 01, 2020 107.58 107.66 107.51 107.52 10,767 -0.14(-0.13%)
May 31, 2020 107.67 107.81 107.64 107.67 3,914 -0.14(-0.13%)
May 29, 2020 107.63 107.89 107.08 107.80 191,691 +0.12(+0.11%)
May 28, 2020 107.63 107.71 107.58 107.68 7,627 -0.07(-0.07%)
May 27, 2020 107.71 107.78 107.69 107.75 8,615 +0.26(+0.24%)
May 26, 2020 107.52 107.59 107.48 107.50 12,804 -0.24(-0.22%)
May 25, 2020 107.69 107.74 107.67 107.73 6,118 +0.04(+0.03%)
May 24, 2020 107.60 107.70 107.54 107.70 3,016 +0.09(+0.08%)
May 22, 2020 107.60 107.76 107.32 107.61 134,207 +0.01(+0.01%)
May 21, 2020 107.60 107.67 107.58 107.60 9,319 +0.02(+0.02%)
May 20, 2020 107.51 107.64 107.49 107.58 7,618 -0.25(-0.23%)
May 19, 2020 107.68 107.85 107.64 107.82 10,800 +0.45(+0.42%)
May 18, 2020 107.26 107.38 107.26 107.37 9,988 +0.14(+0.13%)
May 17, 2020 107.08 107.27 107.06 107.23 3,504 +0.19(+0.18%)
May 15, 2020 107.21 107.43 106.86 107.04 159,984 -0.20(-0.19%)
May 14, 2020 107.21 107.28 107.21 107.24 8,636 +0.21(+0.20%)
May 13, 2020 107.02 107.07 107.00 107.02 18,232 -0.19(-0.18%)
May 12, 2020 107.11 107.27 107.11 107.21 14,078 -0.42(-0.39%)
May 11, 2020 107.63 107.69 107.59 107.63 19,373 +0.77(+0.72%)
May 10, 2020 106.61 106.89 106.44 106.86 6,317 +0.28(+0.26%)
May 08, 2020 106.25 106.74 106.22 106.59 171,061 +0.30(+0.29%)
May 07, 2020 106.25 106.34 106.24 106.29 15,353 +0.19(+0.18%)
May 06, 2020 106.09 106.11 105.99 106.10 10,735 -0.35(-0.33%)
May 05, 2020 106.44 106.60 106.44 106.45 21,470 -0.22(-0.21%)
May 04, 2020 106.70 106.76 106.64 106.67 10,855 -0.17(-0.16%)
May 03, 2020 106.84 106.93 106.78 106.84 5,365 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.