Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.484 | 2.587 | 2.484 | 2.539 | 7,760,962 | +0.12(+5.11%) |
Sep 29, 2020 | 2.498 | 2.525 | 2.415 | 2.415 | 9,864,451 | -0.07(-2.76%) |
Sep 28, 2020 | 2.587 | 2.600 | 2.456 | 2.484 | 12,489,337 | -0.03(-1.36%) |
Sep 25, 2020 | 2.484 | 2.549 | 2.480 | 2.518 | 6,487,067 | -0.03(-1.08%) |
Sep 24, 2020 | 2.511 | 2.594 | 2.480 | 2.546 | 6,686,526 | +0.02(+0.82%) |
Sep 23, 2020 | 2.539 | 2.594 | 2.511 | 2.525 | 6,836,130 | -0.07(-2.65%) |
Sep 22, 2020 | 2.621 | 2.628 | 2.556 | 2.594 | 5,447,020 | +0.00(+0.00%) |
Sep 21, 2020 | 2.669 | 2.683 | 2.566 | 2.594 | 18,078,042 | -0.08(-3.08%) |
Sep 18, 2020 | 2.799 | 2.827 | 2.662 | 2.676 | 10,711,167 | -0.15(-5.34%) |
Sep 17, 2020 | 2.724 | 2.861 | 2.703 | 2.827 | 10,673,622 | +0.05(+1.98%) |
Sep 16, 2020 | 2.765 | 2.810 | 2.721 | 2.772 | 8,800,860 | -0.01(-0.25%) |
Sep 15, 2020 | 2.642 | 2.806 | 2.642 | 2.779 | 12,907,079 | +0.13(+4.92%) |
Sep 14, 2020 | 2.614 | 2.655 | 2.566 | 2.648 | 5,349,240 | +0.09(+3.49%) |
Sep 11, 2020 | 2.587 | 2.669 | 2.556 | 2.559 | 6,641,556 | -0.01(-0.27%) |
Sep 10, 2020 | 2.635 | 2.700 | 2.552 | 2.566 | 8,215,723 | -0.09(-3.36%) |
Sep 09, 2020 | 2.628 | 2.697 | 2.621 | 2.655 | 9,380,750 | +0.14(+5.45%) |
Sep 08, 2020 | 2.491 | 2.559 | 2.460 | 2.518 | 9,002,468 | -0.06(-2.39%) |
Sep 04, 2020 | 2.546 | 2.621 | 2.460 | 2.580 | 12,565,323 | +0.05(+2.17%) |
Sep 03, 2020 | 2.546 | 2.600 | 2.477 | 2.525 | 8,732,419 | +0.01(+0.27%) |
Sep 02, 2020 | 2.587 | 2.587 | 2.484 | 2.518 | 5,134,830 | -0.04(-1.61%) |
Sep 01, 2020 | 2.456 | 2.566 | 2.443 | 2.559 | 6,623,304 | +0.16(+6.57%) |
Aug 31, 2020 | 2.470 | 2.470 | 2.395 | 2.401 | 3,809,166 | -0.09(-3.58%) |
Aug 28, 2020 | 2.395 | 2.491 | 2.388 | 2.491 | 4,823,107 | +0.10(+4.01%) |
Aug 27, 2020 | 2.422 | 2.422 | 2.326 | 2.395 | 6,341,526 | +0.00(+0.00%) |
Aug 26, 2020 | 2.463 | 2.498 | 2.347 | 2.395 | 8,764,930 | -0.05(-2.24%) |
Aug 25, 2020 | 2.401 | 2.450 | 2.360 | 2.450 | 5,822,965 | +0.02(+0.85%) |
Aug 24, 2020 | 2.422 | 2.443 | 2.388 | 2.429 | 4,878,334 | +0.01(+0.57%) |
Aug 21, 2020 | 2.456 | 2.463 | 2.371 | 2.415 | 9,401,219 | -0.10(-4.09%) |
Aug 20, 2020 | 2.395 | 2.525 | 2.374 | 2.518 | 12,837,762 | +0.03(+1.38%) |
Aug 19, 2020 | 2.491 | 2.542 | 2.456 | 2.484 | 15,004,773 | +0.02(+0.84%) |
Aug 18, 2020 | 2.319 | 2.470 | 2.312 | 2.463 | 12,848,175 | +0.22(+9.79%) |
Aug 17, 2020 | 2.305 | 2.343 | 2.230 | 2.244 | 6,521,512 | -0.03(-1.51%) |
Aug 14, 2020 | 2.278 | 2.299 | 2.244 | 2.278 | 5,414,828 | -0.01(-0.30%) |
Aug 13, 2020 | 2.326 | 2.340 | 2.278 | 2.285 | 3,400,548 | +0.01(+0.30%) |
Aug 12, 2020 | 2.326 | 2.347 | 2.230 | 2.278 | 7,329,064 | -0.02(-0.90%) |
Aug 11, 2020 | 2.333 | 2.367 | 2.292 | 2.299 | 8,617,446 | -0.01(-0.30%) |
Aug 10, 2020 | 2.292 | 2.319 | 2.251 | 2.305 | 5,372,854 | +0.07(+3.07%) |
Aug 07, 2020 | 2.278 | 2.305 | 2.196 | 2.237 | 10,158,943 | -0.08(-3.55%) |
Aug 06, 2020 | 2.367 | 2.377 | 2.305 | 2.319 | 5,870,010 | -0.07(-2.87%) |
Aug 05, 2020 | 2.381 | 2.470 | 2.367 | 2.388 | 23,431,058 | +0.12(+5.14%) |
Aug 04, 2020 | 2.237 | 2.288 | 2.209 | 2.271 | 8,917,839 | +0.01(+0.30%) |
Aug 03, 2020 | 2.292 | 2.316 | 2.240 | 2.264 | 14,916,153 | -0.03(-1.20%) |
Jul 31, 2020 | 2.333 | 2.340 | 2.285 | 2.292 | 8,206,847 | -0.08(-3.47%) |
Jul 30, 2020 | 2.360 | 2.391 | 2.312 | 2.374 | 4,272,931 | -0.01(-0.57%) |
Jul 29, 2020 | 2.401 | 2.429 | 2.374 | 2.388 | 6,912,879 | +0.03(+1.16%) |
Jul 28, 2020 | 2.347 | 2.387 | 2.329 | 2.360 | 6,780,942 | -0.03(-1.43%) |
Jul 27, 2020 | 2.299 | 2.401 | 2.292 | 2.395 | 23,449,824 | +0.12(+5.44%) |
Jul 24, 2020 | 2.134 | 2.278 | 2.113 | 2.271 | 12,562,262 | +0.10(+4.75%) |
Jul 23, 2020 | 2.244 | 2.257 | 2.148 | 2.168 | 9,436,912 | -0.10(-4.24%) |
Jul 22, 2020 | 2.161 | 2.264 | 2.141 | 2.264 | 11,005,765 | +0.14(+6.45%) |
Jul 21, 2020 | 2.127 | 2.148 | 2.100 | 2.127 | 5,507,473 | +0.02(+0.98%) |
Jul 20, 2020 | 2.093 | 2.120 | 2.079 | 2.106 | 4,312,665 | +0.02(+0.99%) |
Jul 17, 2020 | 2.120 | 2.124 | 2.079 | 2.086 | 3,283,904 | -0.01(-0.33%) |
Jul 16, 2020 | 2.106 | 2.120 | 2.072 | 2.093 | 3,829,910 | -0.03(-1.61%) |
Jul 15, 2020 | 2.175 | 2.182 | 2.096 | 2.127 | 7,559,427 | -0.03(-1.27%) |
Jul 14, 2020 | 2.058 | 2.175 | 2.031 | 2.154 | 18,151,858 | +0.08(+3.97%) |
Jul 13, 2020 | 2.168 | 2.196 | 2.065 | 2.072 | 7,136,071 | -0.03(-1.31%) |
Jul 10, 2020 | 2.058 | 2.113 | 2.052 | 2.100 | 23,108,300 | +0.02(+0.99%) |
Jul 09, 2020 | 2.086 | 2.100 | 2.017 | 2.079 | 17,030,574 | +0.01(+0.33%) |
Jul 08, 2020 | 2.065 | 2.089 | 2.031 | 2.072 | 18,374,072 | +0.05(+2.72%) |
Jul 07, 2020 | 2.086 | 2.086 | 2.004 | 2.017 | 13,676,035 | -0.08(-3.61%) |
Jul 06, 2020 | 2.106 | 2.120 | 2.062 | 2.093 | 8,039,996 | +0.06(+3.04%) |
Jul 02, 2020 | 2.045 | 2.089 | 2.017 | 2.031 | 9,077,959 | +0.03(+1.72%) |