Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 24, 2020	0.3200	0.3200	0.3200	0.3200	5,000	+0.07(+25.49%)
Aug 17, 2020		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 12, 2020		0.2600	0.2600	0.2600	0	+0.08(+44.44%)
Aug 06, 2020		0.1800	0.1800	0.1800	0	-0.08(-30.77%)
Jul 27, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 24, 2020	0.2600	0.2600	0.2600	0.2600	725	+0.01(+4.00%)
Jun 26, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 17, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 16, 2020	0.3000	0.3000	0.3000	0.3000	930	+0.00(+0.00%)
Jun 11, 2020		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 09, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 08, 2020		0.3050	0.3050	0.3050	390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.