Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.33	81.75	78.37	78.61	342,447	-3.18(-3.89%)
Nov 27, 2020	81.20	82.10	81.00	81.79	144,000	+1.16(+1.44%)
Nov 25, 2020	84.03	84.13	79.98	80.63	418,100	-3.52(-4.18%)
Nov 24, 2020	81.96	84.31	80.75	84.15	407,748	+3.55(+4.40%)
Nov 23, 2020	77.87	80.64	77.84	80.60	241,544	+3.52(+4.57%)
Nov 20, 2020	76.22	77.43	75.56	77.08	155,500	+0.45(+0.59%)
Nov 19, 2020	75.53	76.74	73.81	76.63	180,887	+0.80(+1.05%)
Nov 18, 2020	76.06	77.08	75.24	75.83	268,733	+0.31(+0.41%)
Nov 17, 2020	74.65	75.76	73.95	75.52	282,201	+0.12(+0.16%)
Nov 16, 2020	74.91	76.26	74.28	75.40	252,758	+1.98(+2.70%)
Nov 13, 2020	71.39	73.68	71.39	73.42	170,200	+3.00(+4.26%)
Nov 12, 2020	70.44	71.47	69.54	70.42	275,159	-0.44(-0.62%)
Nov 11, 2020	72.72	73.49	69.92	70.86	290,186	-1.42(-1.96%)
Nov 10, 2020	74.70	75.30	71.72	72.28	421,419	-1.44(-1.95%)
Nov 09, 2020	73.43	75.60	72.17	73.72	550,925	+5.32(+7.78%)
Nov 06, 2020	68.89	69.28	68.04	68.40	208,300	-0.07(-0.10%)
Nov 05, 2020	67.17	68.89	66.32	68.47	422,843	+2.51(+3.81%)
Nov 04, 2020	68.17	69.02	65.50	65.96	400,535	-2.90(-4.21%)
Nov 03, 2020	68.60	69.27	67.76	68.86	286,698	+1.63(+2.42%)
Nov 02, 2020	69.11	72.97	66.52	67.23	353,519	-0.72(-1.06%)
Oct 30, 2020	68.70	69.03	66.96	67.95	432,500	-0.62(-0.90%)
Oct 29, 2020	69.06	69.06	66.27	68.57	292,789	+0.17(+0.25%)
Oct 28, 2020	69.65	69.91	68.19	68.40	230,694	-3.08(-4.31%)
Oct 27, 2020	71.68	72.31	71.11	71.48	176,251	-0.08(-0.11%)
Oct 26, 2020	71.78	71.96	70.44	71.56	209,191	-1.26(-1.73%)
Oct 23, 2020	72.79	73.14	72.18	72.82	201,600	+0.36(+0.50%)
Oct 22, 2020	71.89	72.86	71.05	72.46	288,492	+0.61(+0.85%)
Oct 21, 2020	70.21	72.00	69.70	71.85	264,346	+1.86(+2.66%)
Oct 20, 2020	70.69	71.42	69.83	69.99	232,998	+0.00(+0.00%)
Oct 19, 2020	71.09	71.58	69.84	69.99	157,538	-0.63(-0.89%)
Oct 16, 2020	69.99	71.16	69.11	70.62	225,600	+1.05(+1.51%)
Oct 15, 2020	68.52	69.88	68.34	69.57	153,667	-0.02(-0.03%)
Oct 14, 2020	68.85	69.87	68.00	69.59	351,914	+0.73(+1.06%)
Oct 13, 2020	68.23	69.20	68.16	68.86	349,514	+0.06(+0.09%)
Oct 12, 2020	67.96	68.87	67.24	68.80	305,416	+1.28(+1.90%)
Oct 09, 2020	66.87	67.79	66.09	67.52	171,100	+1.32(+1.99%)
Oct 08, 2020	66.03	66.75	65.30	66.20	401,392	+1.00(+1.53%)
Oct 07, 2020	65.70	65.70	64.46	65.20	349,780	+0.52(+0.80%)
Oct 06, 2020	65.00	66.39	64.45	64.68	501,356	-0.12(-0.19%)
Oct 05, 2020	63.95	64.89	63.83	64.80	249,650	+1.65(+2.61%)
Oct 02, 2020	61.74	63.79	60.02	63.15	215,700	-0.20(-0.32%)
Oct 01, 2020	61.74	63.48	61.46	63.35	322,565	+2.61(+4.30%)
Sep 30, 2020	59.56	61.73	59.41	60.74	419,872	+1.16(+1.95%)
Sep 29, 2020	59.10	59.82	58.44	59.58	446,881	+0.38(+0.64%)
Sep 28, 2020	59.28	59.43	57.86	59.20	503,405	+2.97(+5.28%)
Sep 25, 2020	55.19	58.20	55.19	56.23	392,000	+0.80(+1.44%)
Sep 24, 2020	53.97	55.81	53.49	55.43	436,595	+1.26(+2.33%)
Sep 23, 2020	56.50	57.20	54.07	54.17	250,735	-2.50(-4.41%)
Sep 22, 2020	56.27	56.81	55.43	56.67	191,027	+0.64(+1.14%)
Sep 21, 2020	56.99	56.99	55.28	56.03	305,222	-2.50(-4.27%)
Sep 18, 2020	60.09	60.09	58.08	58.53	1,500,700	-0.51(-0.86%)
Sep 17, 2020	57.66	59.99	57.66	59.04	288,093	+0.20(+0.34%)
Sep 16, 2020	58.34	60.68	58.34	58.84	454,609	+1.03(+1.78%)
Sep 15, 2020	58.00	58.59	57.64	57.81	374,644	+0.31(+0.54%)
Sep 14, 2020	58.50	58.50	57.34	57.50	513,582	-0.58(-1.00%)
Sep 11, 2020	58.38	58.53	57.35	58.08	367,700	+0.40(+0.69%)
Sep 10, 2020	59.34	59.82	57.52	57.68	264,206	-1.10(-1.87%)
Sep 09, 2020	58.43	59.24	57.34	58.78	322,308	+1.19(+2.07%)
Sep 08, 2020	58.30	59.37	57.38	57.59	290,590	-1.54(-2.60%)
Sep 04, 2020	60.23	60.54	58.04	59.13	218,600	-0.30(-0.50%)
Sep 03, 2020	62.05	62.77	59.01	59.43	216,042	-2.54(-4.10%)
Sep 02, 2020	60.06	62.12	59.55	61.97	242,573	+2.19(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.