Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.61	20.01	19.54	19.73	192,272	-0.07(-0.37%)
Oct 29, 2020	19.01	19.87	18.98	19.80	149,952	+0.42(+2.19%)
Oct 28, 2020	20.09	20.70	19.26	19.38	153,450	-1.31(-6.33%)
Oct 27, 2020	21.40	21.69	20.66	20.69	114,680	-0.83(-3.86%)
Oct 26, 2020	21.58	21.63	21.19	21.52	126,040	-0.33(-1.49%)
Oct 23, 2020	21.50	22.01	21.50	21.85	97,131	+0.29(+1.34%)
Oct 22, 2020	21.31	21.69	21.19	21.56	155,493	+0.24(+1.14%)
Oct 21, 2020	21.14	21.57	21.06	21.31	75,742	+0.11(+0.51%)
Oct 20, 2020	21.31	21.40	20.93	21.21	269,244	+0.35(+1.69%)
Oct 19, 2020	21.17	21.22	20.78	20.85	159,341	-0.25(-1.20%)
Oct 16, 2020	20.73	21.62	20.73	21.11	97,021	-0.16(-0.76%)
Oct 15, 2020	20.80	21.36	20.56	21.27	102,948	+0.17(+0.81%)
Oct 14, 2020	21.84	21.97	21.08	21.10	94,007	-0.73(-3.35%)
Oct 13, 2020	21.96	22.09	21.54	21.83	144,505	-0.38(-1.71%)
Oct 12, 2020	22.17	22.25	21.98	22.21	77,680	-0.03(-0.12%)
Oct 09, 2020	22.40	22.50	22.09	22.24	129,656	+0.03(+0.12%)
Oct 08, 2020	21.77	22.23	21.61	22.21	167,833	+0.61(+2.85%)
Oct 07, 2020	21.56	21.84	21.12	21.59	200,982	+0.16(+0.76%)
Oct 06, 2020	21.64	22.03	21.19	21.43	395,156	+0.01(+0.04%)
Oct 05, 2020	21.31	21.56	21.24	21.42	123,542	+0.44(+2.11%)
Oct 02, 2020	19.92	21.03	19.60	20.98	137,843	+0.71(+3.52%)
Oct 01, 2020	20.07	20.52	19.94	20.27	102,131	+0.05(+0.27%)
Sep 30, 2020	20.10	20.45	19.99	20.21	244,168	+0.20(+0.99%)
Sep 29, 2020	20.15	20.25	19.62	20.01	149,196	-0.25(-1.25%)
Sep 28, 2020	19.78	20.56	19.78	20.27	145,318	+0.66(+3.37%)
Sep 25, 2020	19.34	19.79	19.28	19.61	129,877	+0.09(+0.46%)
Sep 24, 2020	19.42	19.83	19.23	19.52	124,563	+0.05(+0.23%)
Sep 23, 2020	20.09	20.50	19.46	19.47	173,536	-0.63(-3.15%)
Sep 22, 2020	20.30	20.53	19.99	20.10	177,606	-0.17(-0.85%)
Sep 21, 2020	20.85	20.91	19.75	20.28	220,692	-1.00(-4.72%)
Sep 18, 2020	21.57	21.76	21.07	21.28	479,574	-0.10(-0.47%)
Sep 17, 2020	21.35	21.60	21.11	21.38	145,800	-0.19(-0.88%)
Sep 16, 2020	21.29	22.01	21.16	21.57	184,856	+0.32(+1.49%)
Sep 15, 2020	21.43	21.73	21.00	21.25	146,247	+0.05(+0.26%)
Sep 14, 2020	21.24	21.24	20.74	21.20	175,790	+0.11(+0.51%)
Sep 11, 2020	20.87	21.22	20.69	21.09	266,172	+0.30(+1.43%)
Sep 10, 2020	20.45	20.84	20.26	20.79	311,087	+0.43(+2.13%)
Sep 09, 2020	20.51	20.51	19.85	20.36	273,187	-0.06(-0.31%)
Sep 08, 2020	20.68	20.78	20.27	20.42	251,372	-0.37(-1.78%)
Sep 04, 2020	20.47	20.89	20.37	20.79	319,273	+0.59(+2.91%)
Sep 03, 2020	19.89	20.31	19.83	20.20	555,253	+0.31(+1.54%)
Sep 02, 2020	19.51	19.96	19.37	19.90	185,901	+0.21(+1.06%)
Sep 01, 2020	19.70	19.81	19.50	19.69	136,403	-0.11(-0.55%)
Aug 31, 2020	20.04	20.04	19.66	19.80	205,735	-0.33(-1.66%)
Aug 28, 2020	19.80	20.20	19.73	20.13	121,912	+0.14(+0.68%)
Aug 27, 2020	19.47	20.09	19.43	19.99	181,817	+0.62(+3.22%)
Aug 26, 2020	19.69	19.84	19.23	19.37	220,359	-0.42(-2.15%)
Aug 25, 2020	20.27	20.33	19.71	19.80	115,700	-0.34(-1.71%)
Aug 24, 2020	19.88	20.20	19.62	20.14	147,205	+0.38(+1.90%)
Aug 21, 2020	20.18	20.18	19.64	19.76	206,764	-0.43(-2.13%)
Aug 20, 2020	19.97	20.40	19.75	20.19	158,326	+0.00(+0.00%)
Aug 19, 2020	20.23	20.50	20.09	20.19	248,851	-0.04(-0.18%)
Aug 18, 2020	20.50	20.70	20.14	20.23	248,781	-0.32(-1.54%)
Aug 17, 2020	20.73	20.73	20.30	20.55	160,279	-0.14(-0.66%)
Aug 14, 2020	20.83	20.97	20.56	20.68	206,543	-0.30(-1.42%)
Aug 13, 2020	20.98	21.26	20.84	20.98	144,651	-0.14(-0.68%)
Aug 12, 2020	21.53	21.53	20.63	21.12	178,213	-0.03(-0.13%)
Aug 11, 2020	21.20	21.69	21.03	21.15	449,298	+0.04(+0.17%)
Aug 10, 2020	20.59	21.20	20.50	21.12	311,351	+0.70(+3.41%)
Aug 07, 2020	19.98	20.44	19.79	20.42	362,972	+0.36(+1.78%)
Aug 06, 2020	19.87	20.31	19.87	20.06	204,580	+0.28(+1.39%)
Aug 05, 2020	19.79	19.92	19.52	19.79	299,931	+0.27(+1.39%)
Aug 04, 2020	19.24	19.68	19.17	19.52	250,841	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.