Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.00	21.10	20.41	20.44	768,717	-0.66(-3.13%)
Aug 28, 2020	21.14	21.44	20.77	21.10	605,200	-0.04(-0.19%)
Aug 27, 2020	20.76	21.30	20.67	21.14	679,693	+0.58(+2.82%)
Aug 26, 2020	20.96	20.96	20.43	20.56	593,317	-0.43(-2.05%)
Aug 25, 2020	20.89	21.19	20.64	20.99	623,933	+0.36(+1.75%)
Aug 24, 2020	20.21	20.72	19.97	20.63	529,276	+0.63(+3.15%)
Aug 21, 2020	19.95	20.20	19.89	20.00	675,600	-0.17(-0.84%)
Aug 20, 2020	20.33	20.65	20.11	20.17	545,907	-0.46(-2.23%)
Aug 19, 2020	20.78	21.27	20.57	20.63	458,097	-0.07(-0.34%)
Aug 18, 2020	21.06	21.14	20.66	20.70	768,524	-0.32(-1.52%)
Aug 17, 2020	21.15	21.22	20.80	21.02	846,751	-0.17(-0.80%)
Aug 14, 2020	20.88	21.51	20.82	21.19	461,600	+0.07(+0.33%)
Aug 13, 2020	21.25	21.37	20.98	21.12	603,199	-0.29(-1.35%)
Aug 12, 2020	22.10	22.21	21.02	21.41	880,173	-0.44(-2.01%)
Aug 11, 2020	21.69	22.59	21.57	21.85	1,652,848	+0.65(+3.07%)
Aug 10, 2020	20.08	21.52	20.08	21.20	2,074,500	+1.09(+5.42%)
Aug 07, 2020	19.17	20.12	19.03	20.11	1,005,000	+0.97(+5.07%)
Aug 06, 2020	19.15	19.34	18.96	19.14	777,023	-0.03(-0.16%)
Aug 05, 2020	19.29	19.47	18.99	19.17	872,025	+0.00(+0.00%)
Aug 04, 2020	18.71	19.25	18.71	19.17	764,130	+0.44(+2.35%)
Aug 03, 2020	18.48	18.77	18.13	18.73	1,026,739	+0.30(+1.63%)
Jul 31, 2020	18.53	18.69	17.82	18.43	1,514,300	-0.30(-1.60%)
Jul 30, 2020	18.65	18.74	18.23	18.73	1,215,004	-0.32(-1.68%)
Jul 29, 2020	17.52	19.11	17.10	19.05	2,657,101	+2.33(+13.94%)
Jul 28, 2020	17.42	17.59	16.64	16.72	1,919,571	-0.85(-4.84%)
Jul 27, 2020	17.80	18.05	17.31	17.57	1,342,644	-0.31(-1.73%)
Jul 24, 2020	18.16	18.43	17.80	17.88	718,600	-0.57(-3.09%)
Jul 23, 2020	17.83	18.73	17.73	18.45	1,077,541	+0.51(+2.84%)
Jul 22, 2020	17.56	18.46	17.50	17.94	1,025,729	+0.28(+1.59%)
Jul 21, 2020	17.42	18.00	17.34	17.66	1,733,838	+0.42(+2.44%)
Jul 20, 2020	17.52	17.79	17.11	17.24	942,026	-0.45(-2.54%)
Jul 17, 2020	17.84	17.92	17.44	17.69	884,100	-0.12(-0.67%)
Jul 16, 2020	17.85	18.19	17.55	17.81	697,947	-0.23(-1.27%)
Jul 15, 2020	17.43	18.18	17.39	18.04	1,485,284	+1.17(+6.94%)
Jul 14, 2020	16.85	17.07	16.60	16.87	796,852	-0.04(-0.24%)
Jul 13, 2020	17.00	17.49	16.73	16.91	1,424,975	+0.15(+0.89%)
Jul 10, 2020	16.04	16.77	15.88	16.76	997,200	+0.59(+3.65%)
Jul 09, 2020	16.25	16.37	15.63	16.17	1,281,320	+0.00(+0.00%)
Jul 08, 2020	16.34	16.38	15.77	16.17	1,970,940	-0.12(-0.74%)
Jul 07, 2020	17.22	17.35	16.21	16.29	1,794,436	-1.31(-7.44%)
Jul 06, 2020	18.36	18.52	17.42	17.60	5,169,681	-0.21(-1.18%)
Jul 02, 2020	17.47	18.21	17.31	17.81	1,788,100	+0.84(+4.95%)
Jul 01, 2020	17.33	17.70	16.68	16.97	1,573,437	-0.35(-2.02%)
Jun 30, 2020	17.89	18.01	17.09	17.32	1,165,545	-0.70(-3.88%)
Jun 29, 2020	16.51	18.06	16.29	18.02	1,803,546	+1.80(+11.10%)
Jun 26, 2020	16.76	16.87	15.84	16.22	4,059,100	-0.74(-4.36%)
Jun 25, 2020	16.40	17.00	16.29	16.96	1,635,370	+0.26(+1.56%)
Jun 24, 2020	17.14	17.16	16.39	16.70	1,847,360	-0.60(-3.47%)
Jun 23, 2020	17.61	17.80	17.02	17.30	1,705,899	-0.03(-0.17%)
Jun 22, 2020	17.59	18.14	17.07	17.33	1,347,539	-0.49(-2.75%)
Jun 19, 2020	18.15	18.35	17.60	17.82	1,745,800	-0.14(-0.78%)
Jun 18, 2020	17.90	18.62	17.78	17.96	1,016,140	-0.13(-0.72%)
Jun 17, 2020	19.20	19.33	18.05	18.09	1,378,559	-1.17(-6.07%)
Jun 16, 2020	19.92	20.09	18.85	19.26	822,878	+0.45(+2.39%)
Jun 15, 2020	17.75	19.03	17.29	18.81	956,993	+0.26(+1.40%)
Jun 12, 2020	18.70	19.09	17.82	18.55	945,200	+0.82(+4.62%)
Jun 11, 2020	18.57	19.04	17.42	17.73	1,769,498	-2.41(-11.97%)
Jun 10, 2020	21.27	21.27	19.90	20.14	917,934	-1.19(-5.58%)
Jun 09, 2020	21.88	21.94	20.52	21.33	1,324,469	-1.32(-5.83%)
Jun 08, 2020	21.60	22.76	21.25	22.65	1,511,718	+1.55(+7.35%)
Jun 05, 2020	21.50	21.90	20.91	21.10	1,176,400	+0.83(+4.09%)
Jun 04, 2020	20.43	20.82	19.75	20.27	1,356,239	-0.36(-1.75%)
Jun 03, 2020	19.52	20.76	19.34	20.63	1,700,138	+1.45(+7.56%)
Jun 02, 2020	19.76	19.76	18.92	19.18	756,452	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.