Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.187 | 6.253 | 6.031 | 6.228 | 573,076 | -0.02(-0.39%) |
Oct 29, 2020 | 6.195 | 6.360 | 6.088 | 6.253 | 431,189 | +0.04(+0.66%) |
Oct 28, 2020 | 6.508 | 6.557 | 6.212 | 6.212 | 678,003 | -0.36(-5.51%) |
Oct 27, 2020 | 6.673 | 6.705 | 6.566 | 6.574 | 421,153 | -0.09(-1.36%) |
Oct 26, 2020 | 6.779 | 6.907 | 6.598 | 6.664 | 435,076 | -0.18(-2.64%) |
Oct 23, 2020 | 6.821 | 6.870 | 6.758 | 6.845 | 297,659 | +0.10(+1.46%) |
Oct 22, 2020 | 6.681 | 6.788 | 6.640 | 6.747 | 221,765 | +0.03(+0.49%) |
Oct 21, 2020 | 6.697 | 6.788 | 6.623 | 6.714 | 344,786 | -0.02(-0.24%) |
Oct 20, 2020 | 6.689 | 6.812 | 6.689 | 6.730 | 224,061 | +0.04(+0.61%) |
Oct 19, 2020 | 6.845 | 6.845 | 6.681 | 6.689 | 277,485 | -0.16(-2.40%) |
Oct 16, 2020 | 6.829 | 6.886 | 6.747 | 6.854 | 324,034 | +0.00(+0.00%) |
Oct 15, 2020 | 6.705 | 6.870 | 6.681 | 6.854 | 212,733 | +0.08(+1.22%) |
Oct 14, 2020 | 6.722 | 6.928 | 6.705 | 6.771 | 236,084 | +0.02(+0.37%) |
Oct 13, 2020 | 6.837 | 6.854 | 6.697 | 6.747 | 309,405 | -0.10(-1.44%) |
Oct 12, 2020 | 6.944 | 6.952 | 6.821 | 6.845 | 422,195 | -0.10(-1.42%) |
Oct 09, 2020 | 7.199 | 7.199 | 6.928 | 6.944 | 405,346 | -0.24(-3.32%) |
Oct 08, 2020 | 7.059 | 7.183 | 7.055 | 7.183 | 507,695 | +0.13(+1.87%) |
Oct 07, 2020 | 7.207 | 7.265 | 7.002 | 7.051 | 550,891 | -0.03(-0.46%) |
Oct 06, 2020 | 7.257 | 7.298 | 7.051 | 7.084 | 341,037 | -0.14(-1.94%) |
Oct 05, 2020 | 7.117 | 7.314 | 7.084 | 7.224 | 456,246 | +0.13(+1.86%) |
Oct 02, 2020 | 6.755 | 7.117 | 6.755 | 7.092 | 431,478 | +0.21(+2.99%) |
Oct 01, 2020 | 6.837 | 6.911 | 6.763 | 6.886 | 387,611 | +0.08(+1.21%) |
Sep 30, 2020 | 6.845 | 6.936 | 6.796 | 6.804 | 489,616 | +0.00(+0.00%) |
Sep 29, 2020 | 7.002 | 7.010 | 6.788 | 6.804 | 479,217 | -0.23(-3.27%) |
Sep 28, 2020 | 6.854 | 7.129 | 6.821 | 7.035 | 737,878 | +0.30(+4.40%) |
Sep 25, 2020 | 6.566 | 6.767 | 6.541 | 6.738 | 580,733 | +0.15(+2.25%) |
Sep 24, 2020 | 6.779 | 6.821 | 6.566 | 6.590 | 813,075 | -0.21(-3.14%) |
Sep 23, 2020 | 7.067 | 7.150 | 6.788 | 6.804 | 624,336 | -0.29(-4.06%) |
Sep 22, 2020 | 7.174 | 7.257 | 7.026 | 7.092 | 607,592 | -0.08(-1.15%) |
Sep 21, 2020 | 7.166 | 7.216 | 7.092 | 7.174 | 662,429 | -0.14(-1.91%) |
Sep 18, 2020 | 7.471 | 7.487 | 7.281 | 7.314 | 1,201,576 | -0.12(-1.55%) |
Sep 17, 2020 | 7.477 | 7.501 | 7.398 | 7.429 | 652,817 | -0.02(-0.32%) |
Sep 16, 2020 | 7.437 | 7.683 | 7.422 | 7.453 | 819,520 | +0.04(+0.53%) |
Sep 15, 2020 | 7.398 | 7.469 | 7.358 | 7.414 | 573,704 | +0.09(+1.19%) |
Sep 14, 2020 | 7.208 | 7.398 | 7.208 | 7.327 | 491,330 | +0.09(+1.31%) |
Sep 11, 2020 | 7.160 | 7.255 | 7.137 | 7.232 | 322,544 | +0.13(+1.90%) |
Sep 10, 2020 | 7.081 | 7.176 | 7.050 | 7.097 | 382,098 | +0.06(+0.90%) |
Sep 09, 2020 | 7.042 | 7.089 | 6.978 | 7.034 | 441,903 | +0.04(+0.57%) |
Sep 08, 2020 | 6.963 | 7.058 | 6.828 | 6.994 | 549,935 | -0.02(-0.34%) |
Sep 04, 2020 | 7.073 | 7.184 | 6.899 | 7.018 | 545,367 | -0.04(-0.56%) |
Sep 03, 2020 | 7.184 | 7.327 | 7.042 | 7.058 | 439,421 | -0.13(-1.76%) |
Sep 02, 2020 | 7.168 | 7.224 | 7.018 | 7.184 | 590,636 | +0.02(+0.33%) |
Sep 01, 2020 | 7.145 | 7.160 | 7.081 | 7.160 | 572,281 | -0.01(-0.11%) |
Aug 31, 2020 | 7.216 | 7.271 | 7.137 | 7.168 | 286,459 | -0.09(-1.31%) |
Aug 28, 2020 | 7.247 | 7.279 | 7.129 | 7.263 | 585,053 | +0.08(+1.10%) |
Aug 27, 2020 | 7.097 | 7.267 | 7.097 | 7.184 | 586,555 | +0.05(+0.67%) |
Aug 26, 2020 | 7.311 | 7.335 | 7.081 | 7.137 | 601,303 | -0.20(-2.70%) |
Aug 25, 2020 | 7.461 | 7.477 | 7.255 | 7.335 | 404,999 | -0.10(-1.38%) |
Aug 24, 2020 | 7.160 | 7.445 | 7.133 | 7.437 | 720,043 | +0.30(+4.21%) |
Aug 21, 2020 | 7.232 | 7.263 | 7.097 | 7.137 | 745,694 | -0.13(-1.74%) |
Aug 20, 2020 | 7.240 | 7.319 | 7.208 | 7.263 | 386,404 | -0.03(-0.43%) |
Aug 19, 2020 | 7.358 | 7.429 | 7.279 | 7.295 | 403,971 | -0.09(-1.28%) |
Aug 18, 2020 | 7.627 | 7.627 | 7.366 | 7.390 | 646,202 | -0.21(-2.71%) |
Aug 17, 2020 | 7.714 | 7.714 | 7.477 | 7.596 | 551,931 | -0.14(-1.84%) |
Aug 14, 2020 | 7.611 | 7.817 | 7.580 | 7.738 | 292,463 | +0.06(+0.82%) |
Aug 13, 2020 | 7.714 | 7.861 | 7.659 | 7.675 | 319,176 | -0.08(-1.02%) |
Aug 12, 2020 | 7.912 | 7.967 | 7.691 | 7.754 | 401,359 | -0.06(-0.71%) |
Aug 11, 2020 | 7.960 | 8.229 | 7.785 | 7.809 | 633,646 | -0.04(-0.50%) |
Aug 10, 2020 | 7.635 | 7.920 | 7.564 | 7.849 | 814,164 | +0.24(+3.12%) |
Aug 07, 2020 | 7.485 | 7.627 | 7.010 | 7.611 | 1,621,695 | -0.10(-1.33%) |
Aug 06, 2020 | 7.770 | 7.857 | 7.683 | 7.714 | 408,591 | -0.10(-1.32%) |
Aug 05, 2020 | 7.778 | 7.817 | 7.675 | 7.817 | 522,310 | +0.20(+2.60%) |
Aug 04, 2020 | 7.548 | 7.679 | 7.461 | 7.619 | 505,974 | +0.10(+1.37%) |