Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.29	15.29	15.29	194,776	-1.12(-6.83%)
Dec 30, 2020	16.62	16.95	16.22	16.41	194,776	+0.06(+0.37%)
Dec 29, 2020	15.88	16.38	15.60	16.35	239,029	+0.49(+3.09%)
Dec 28, 2020	17.29	17.29	15.27	15.86	520,145	-1.11(-6.54%)
Dec 24, 2020	17.39	17.53	16.65	16.97	144,000	-0.56(-3.19%)
Dec 23, 2020	17.96	18.07	17.19	17.53	248,289	-0.57(-3.15%)
Dec 22, 2020	17.99	18.55	17.69	18.10	197,789	+0.15(+0.84%)
Dec 21, 2020	17.62	18.04	16.94	17.95	222,748	+0.33(+1.87%)
Dec 18, 2020	18.69	18.70	17.50	17.62	737,200	-0.72(-3.93%)
Dec 17, 2020	18.69	18.90	18.17	18.34	127,825	-0.35(-1.87%)
Dec 16, 2020	18.99	19.10	18.35	18.69	191,456	+0.07(+0.38%)
Dec 15, 2020	18.76	18.93	18.10	18.62	160,032	-0.13(-0.69%)
Dec 14, 2020	18.11	19.10	18.01	18.75	232,880	+0.67(+3.71%)
Dec 11, 2020	18.28	18.74	17.91	18.08	83,100	-0.26(-1.42%)
Dec 10, 2020	17.68	18.43	17.51	18.34	120,747	+0.35(+1.95%)
Dec 09, 2020	18.77	18.77	17.51	17.99	131,716	-0.59(-3.18%)
Dec 08, 2020	18.07	18.80	17.87	18.58	141,373	+0.51(+2.82%)
Dec 07, 2020	18.14	18.43	17.55	18.07	98,928	-0.07(-0.39%)
Dec 04, 2020	18.08	18.26	17.81	18.14	65,000	+0.19(+1.06%)
Dec 03, 2020	17.65	18.63	17.36	17.95	160,376	+0.25(+1.41%)
Dec 02, 2020	17.56	17.90	16.99	17.70	173,710	+0.22(+1.26%)
Dec 01, 2020	19.04	19.11	17.31	17.48	358,111	-1.25(-6.67%)
Nov 30, 2020	17.80	19.32	17.49	18.73	294,358	+1.18(+6.72%)
Nov 27, 2020	17.46	17.66	17.18	17.55	117,200	+0.17(+0.98%)
Nov 25, 2020	17.79	17.95	17.27	17.38	208,700	-0.06(-0.34%)
Nov 24, 2020	20.20	20.98	16.09	17.44	803,398	-2.42(-12.19%)
Nov 23, 2020	19.07	21.75	18.86	19.86	1,389,025	+1.05(+5.58%)
Nov 20, 2020	18.95	19.61	18.32	18.81	366,200	-0.19(-1.00%)
Nov 19, 2020	19.00	19.60	18.75	19.00	106,633	+0.00(+0.00%)
Nov 18, 2020	18.74	19.89	18.48	19.00	252,487	+0.38(+2.04%)
Nov 17, 2020	18.22	18.84	17.66	18.62	133,620	+0.49(+2.70%)
Nov 16, 2020	18.82	19.27	18.05	18.13	178,970	-0.77(-4.07%)
Nov 13, 2020	18.85	19.43	18.45	18.90	137,200	-0.40(-2.07%)
Nov 12, 2020	18.72	19.50	18.11	19.30	216,975	+0.23(+1.21%)
Nov 11, 2020	17.60	19.40	17.40	19.07	243,143	+1.48(+8.41%)
Nov 10, 2020	17.00	17.74	16.53	17.59	162,051	+0.67(+3.96%)
Nov 09, 2020	17.36	17.84	16.30	16.92	178,291	-0.19(-1.11%)
Nov 06, 2020	17.00	17.25	15.70	17.11	232,300	-0.40(-2.28%)
Nov 05, 2020	16.66	17.53	16.20	17.51	253,372	+1.12(+6.83%)
Nov 04, 2020	15.49	16.87	15.04	16.39	235,042	+1.12(+7.33%)
Nov 03, 2020	15.00	15.38	14.48	15.27	233,933	+0.47(+3.18%)
Nov 02, 2020	15.91	15.99	14.36	14.80	544,818	-1.04(-6.57%)
Oct 30, 2020	16.71	17.00	15.50	15.84	276,400	-1.27(-7.42%)
Oct 29, 2020	17.14	17.90	16.45	17.11	248,996	-0.12(-0.70%)
Oct 28, 2020	16.66	17.31	16.36	17.23	214,680	-0.28(-1.60%)
Oct 27, 2020	16.87	17.81	16.63	17.51	214,825	+0.78(+4.66%)
Oct 26, 2020	16.70	17.21	16.03	16.73	256,366	-0.29(-1.70%)
Oct 23, 2020	17.13	17.30	16.62	17.02	181,700	+0.02(+0.12%)
Oct 22, 2020	16.70	17.13	16.10	17.00	203,624	+0.38(+2.26%)
Oct 21, 2020	18.10	18.34	16.53	16.62	302,700	-1.11(-6.29%)
Oct 20, 2020	19.65	20.00	17.60	17.74	459,157	-1.86(-9.49%)
Oct 19, 2020	19.21	19.67	18.97	19.60	269,726	+0.49(+2.56%)
Oct 16, 2020	18.85	19.55	18.76	19.11	183,500	+0.41(+2.19%)
Oct 15, 2020	18.50	18.75	17.76	18.70	238,313	-0.21(-1.11%)
Oct 14, 2020	19.25	19.30	18.37	18.91	259,485	-0.39(-2.02%)
Oct 13, 2020	20.70	20.70	19.00	19.30	338,893	-1.07(-5.25%)
Oct 12, 2020	19.73	20.79	19.45	20.37	387,943	+0.82(+4.19%)
Oct 09, 2020	19.38	19.80	19.25	19.55	149,700	+0.22(+1.14%)
Oct 08, 2020	19.55	19.74	19.10	19.33	183,848	+0.05(+0.26%)
Oct 07, 2020	19.02	19.96	18.86	19.28	365,421	+0.49(+2.61%)
Oct 06, 2020	19.57	19.62	18.60	18.79	229,448	-0.79(-4.03%)
Oct 05, 2020	19.21	19.80	18.14	19.58	292,095	+0.67(+3.54%)
Oct 02, 2020	19.23	20.58	18.75	18.91	519,000	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.