Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.93	86.01	83.17	83.57	1,296,147	-2.71(-3.14%)
Nov 27, 2020	87.32	87.59	85.73	86.28	656,234	-0.66(-0.76%)
Nov 25, 2020	86.78	87.51	85.36	86.94	741,035	-0.66(-0.75%)
Nov 24, 2020	85.40	88.44	85.23	87.59	1,347,598	+3.63(+4.33%)
Nov 23, 2020	83.01	84.18	81.86	83.96	959,719	+1.95(+2.37%)
Nov 20, 2020	83.31	83.41	81.82	82.01	663,031	-1.77(-2.11%)
Nov 19, 2020	82.57	84.05	81.60	83.78	879,735	+0.60(+0.72%)
Nov 18, 2020	84.96	85.37	83.18	83.18	626,424	-0.99(-1.17%)
Nov 17, 2020	81.99	84.27	81.50	84.17	940,762	+0.58(+0.70%)
Nov 16, 2020	83.71	84.48	82.52	83.58	761,105	+2.10(+2.58%)
Nov 13, 2020	79.65	81.97	78.73	81.48	882,667	+2.90(+3.69%)
Nov 12, 2020	78.98	80.05	77.72	78.58	657,814	-1.47(-1.84%)
Nov 11, 2020	82.61	83.26	79.55	80.06	680,833	-2.37(-2.87%)
Nov 10, 2020	81.99	83.10	80.55	82.43	1,490,239	+0.94(+1.16%)
Nov 09, 2020	79.23	82.67	79.22	81.48	2,016,493	+8.20(+11.19%)
Nov 06, 2020	73.53	73.95	72.80	73.28	1,222,875	+0.07(+0.10%)
Nov 05, 2020	71.47	73.95	71.44	73.21	732,953	+2.41(+3.41%)
Nov 04, 2020	72.47	73.76	70.62	70.80	1,132,228	-3.28(-4.42%)
Nov 03, 2020	72.35	74.91	72.06	74.07	1,058,689	+3.13(+4.41%)
Nov 02, 2020	71.59	71.88	70.23	70.94	957,191	+0.70(+1.00%)
Oct 30, 2020	69.74	70.51	68.38	70.24	965,797	-0.02(-0.03%)
Oct 29, 2020	69.56	70.80	68.41	70.26	903,948	+0.44(+0.63%)
Oct 28, 2020	71.20	71.59	69.44	69.82	999,373	-2.60(-3.59%)
Oct 27, 2020	73.54	73.92	72.08	72.42	985,363	-1.37(-1.86%)
Oct 26, 2020	74.87	75.07	72.67	73.79	837,610	-1.96(-2.58%)
Oct 23, 2020	78.14	78.14	75.46	75.75	1,038,118	-1.21(-1.57%)
Oct 22, 2020	77.01	77.46	75.26	76.96	999,200	-0.01(-0.01%)
Oct 21, 2020	76.40	81.18	76.28	76.97	2,031,606	+0.01(+0.01%)
Oct 20, 2020	77.62	78.37	76.72	76.96	900,244	+0.31(+0.41%)
Oct 19, 2020	78.50	78.93	76.48	76.65	805,642	-1.77(-2.25%)
Oct 16, 2020	78.52	78.96	77.43	78.41	780,705	+0.32(+0.41%)
Oct 15, 2020	75.08	78.32	75.03	78.09	1,051,149	+2.36(+3.12%)
Oct 14, 2020	75.51	76.71	75.31	75.73	770,247	+0.41(+0.55%)
Oct 13, 2020	76.76	77.53	75.04	75.32	931,440	-2.14(-2.76%)
Oct 12, 2020	76.30	77.80	75.95	77.45	734,032	+0.98(+1.28%)
Oct 09, 2020	75.04	76.79	74.83	76.48	784,271	+0.87(+1.15%)
Oct 08, 2020	74.12	75.82	73.60	75.61	593,730	+1.80(+2.44%)
Oct 07, 2020	73.40	74.85	73.08	73.80	990,711	+1.84(+2.56%)
Oct 06, 2020	73.31	73.81	71.72	71.96	1,152,925	-0.57(-0.79%)
Oct 05, 2020	71.15	72.72	71.14	72.54	734,488	+2.17(+3.09%)
Oct 02, 2020	68.05	70.97	67.95	70.36	573,550	+1.22(+1.77%)
Oct 01, 2020	69.80	70.71	68.68	69.14	861,054	-0.83(-1.18%)
Sep 30, 2020	70.11	70.92	69.46	69.97	889,418	+0.46(+0.66%)
Sep 29, 2020	70.32	70.57	69.16	69.51	677,355	-1.03(-1.46%)
Sep 28, 2020	70.09	71.41	69.75	70.54	756,954	+1.93(+2.81%)
Sep 25, 2020	66.61	68.68	66.43	68.61	975,046	+1.11(+1.65%)
Sep 24, 2020	68.63	69.35	67.08	67.50	1,134,018	-0.69(-1.01%)
Sep 23, 2020	69.75	70.93	68.08	68.19	899,685	-1.62(-2.31%)
Sep 22, 2020	70.97	71.93	69.05	69.81	1,754,588	-1.53(-2.15%)
Sep 21, 2020	71.52	72.83	69.72	71.34	1,836,833	-2.01(-2.74%)
Sep 18, 2020	74.09	75.02	73.21	73.35	2,244,947	-1.04(-1.40%)
Sep 17, 2020	73.76	74.95	73.51	74.39	2,215,361	-0.29(-0.38%)
Sep 16, 2020	70.99	77.09	70.89	74.68	3,195,450	+4.00(+5.66%)
Sep 15, 2020	72.87	72.87	70.28	70.68	1,786,432	-1.56(-2.16%)
Sep 14, 2020	72.29	73.56	72.01	72.24	1,488,645	+0.58(+0.81%)
Sep 11, 2020	70.34	72.20	70.07	71.66	883,113	+1.08(+1.53%)
Sep 10, 2020	72.26	73.07	70.48	70.58	1,200,293	-1.56(-2.16%)
Sep 09, 2020	73.51	73.51	72.10	72.14	1,074,432	-0.46(-0.64%)
Sep 08, 2020	73.85	74.51	72.16	72.60	1,782,350	-2.53(-3.36%)
Sep 04, 2020	75.48	76.69	74.44	75.13	1,126,739	+0.70(+0.94%)
Sep 03, 2020	75.14	76.72	73.84	74.43	1,141,486	-0.23(-0.31%)
Sep 02, 2020	72.80	74.99	72.30	74.66	786,451	+1.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.